龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Today $ 0.0166
+0.04%
$ 16.59 million $ 6.35 million
Yesterday $ 0.0162
+1.28%
$ 16.24 million $ 6.29 million
Jul 19, 2026 $ 0.0159
+3.68%
$ 15.93 million $ 4.74 million
Jul 18, 2026 $ 0.0153
+47.88B%
$ 15.42 million $ 3.69 million
Jul 17, 2026 $ 0.0₁₀931
-100.00%
$ -- $ 0
Jul 16, 2026 $ 0.0158
+8.59%
$ 15.8 million $ 4.22 million
Jul 15, 2026 $ 0.0145
-2.82%
$ 14.53 million $ 4.15 million
Jul 14, 2026 $ 0.015
+14.13%
$ 14.91 million $ 4.39 million
Jul 13, 2026 $ 0.0131
-10.06%
$ 13.14 million $ 5.05 million
Jul 12, 2026 $ 0.0146
+4.24%
$ 14.54 million $ 5.36 million
Jul 11, 2026 $ 0.014
-7.03%
$ 14.04 million $ 3.81 million
Jul 10, 2026 $ 0.0151
+12.22%
$ 15.09 million $ 4.77 million
Jul 9, 2026 $ 0.0135
+1.75%
$ 13.44 million $ 3.8 million
Jul 8, 2026 $ 0.0132
+0.16%
$ 13.22 million $ 4.75 million
Jul 7, 2026 $ 0.0132
-4.69%
$ 13.21 million $ 4.58 million
Jul 6, 2026 $ 0.0139
+8.24%
$ 13.75 million $ 8.45 million
Jul 5, 2026 $ 0.0128
-6.14%
$ 12.81 million $ 5.86 million
Jul 4, 2026 $ 0.0137
+2.62%
$ 13.69 million $ 4.12 million
Jul 3, 2026 $ 0.0133
+3.53%
$ 13.32 million $ 3.8 million
Jul 2, 2026 $ 0.0129
+13.27%
$ 12.88 million $ 4.95 million
Jul 1, 2026 $ 0.0114
-7.43%
$ 11.36 million $ 4.94 million
Jun 30, 2026 $ 0.0123
-4.50%
$ 12.27 million $ 5.01 million
Jun 29, 2026 $ 0.0128
+37.20%
$ 12.84 million $ 9.98 million
Jun 28, 2026 $ 0.00936
+1.24%
$ 9.36 million $ 4.58 million
Jun 27, 2026 $ 0.00925
-0.59%
$ 9.25 million $ 2.96 million
Jun 26, 2026 $ 0.0093
+1.29%
$ 9.3 million $ 4.11 million
Jun 25, 2026 $ 0.0092
-13.57%
$ 9.2 million $ 6.9 million
Jun 24, 2026 $ 0.0106
-5.84%
$ 10.64 million $ 7.09 million
Jun 23, 2026 $ 0.0113
+3.67%
$ 11.31 million $ 5.9 million
Jun 22, 2026 $ 0.0109
+16.44%
$ 10.91 million $ 8.37 million
Jun 21, 2026 $ 0.00937
+1.79%
$ 9.37 million $ 4.71 million
Jun 20, 2026 $ 0.0092
-2.82%
$ 9.2 million $ 3.62 million
Jun 19, 2026 $ 0.00947
+2.39%
$ 9.47 million $ 4.26 million
Jun 18, 2026 $ 0.00931
-10.59%
$ 9.31 million $ 6.79 million
Jun 17, 2026 $ 0.0104
-43.01%
$ 10.41 million $ 10.8 million
Jun 16, 2026 $ 0.0183
+48.24%
$ 18.26 million $ 10.31 million
Jun 15, 2026 $ 0.0123
+9.48%
$ 12.32 million $ 7.73 million
Jun 14, 2026 $ 0.0113
-7.26%
$ 11.28 million $ 5.14 million
Jun 13, 2026 $ 0.0121
+3.28%
$ 12.15 million $ 3.98 million
Jun 12, 2026 $ 0.0118
+3.48%
$ 11.75 million $ 5.15 million
Jun 11, 2026 $ 0.0114
+0.74%
$ 11.36 million $ 5.29 million
Jun 10, 2026 $ 0.0113
+17.18%
$ 11.28 million $ 5.35 million
Jun 9, 2026 $ 0.00962
+7.55%
$ 9.62 million $ 10.89 million
Jun 8, 2026 $ 0.00895
-22.01%
$ 8.95 million $ 5.17 million
Jun 7, 2026 $ 0.0115
+11.47%
$ 11.47 million $ 7.9 million
Jun 6, 2026 $ 0.0103
-12.38%
$ 10.29 million $ 5.2 million
Jun 5, 2026 $ 0.0117
+5.12%
$ 11.74 million $ 8.09 million
Jun 4, 2026 $ 0.0112
+26.79%
$ 11.17 million $ 7.77 million
Jun 3, 2026 $ 0.00881
+24.43%
$ 8.81 million $ 7.14 million
Jun 2, 2026 $ 0.00708
+6.86%
$ 7.08 million $ 5.77 million
Download