龙虾 Historical Data

龙虾 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.009
-2.09%
$ 8.97 million $ 5.56 million
Apr 20, 2026 $ 0.00919
+6.79%
$ 9.18 million $ 7.39 million
Apr 19, 2026 $ 0.0086
-18.70%
$ 8.58 million $ 7.69 million
Apr 18, 2026 $ 0.0106
+15.76%
$ 10.54 million $ 13.14 million
Apr 17, 2026 $ 0.00914
+4.93%
$ 9.13 million $ 8.11 million
Apr 16, 2026 $ 0.00871
-15.86%
$ 8.73 million $ 7.95 million
Apr 15, 2026 $ 0.0104
+5.80%
$ 10.34 million $ 10.69 million
Apr 14, 2026 $ 0.00978
+24.00%
$ 9.77 million $ 9.85 million
Apr 13, 2026 $ 0.00789
+0.52%
$ 7.88 million $ 8.47 million
Apr 12, 2026 $ 0.00785
+10.03%
$ 7.88 million $ 8.01 million
Apr 11, 2026 $ 0.00713
-4.70%
$ 7.13 million $ 5.28 million
Apr 10, 2026 $ 0.00749
+9.90%
$ 7.49 million $ 6.18 million
Apr 9, 2026 $ 0.00681
-10.13%
$ 6.81 million $ 5.3 million
Apr 8, 2026 $ 0.00758
+9.17%
$ 7.58 million $ 8.03 million
Apr 7, 2026 $ 0.00694
+2.25%
$ 6.94 million $ 13.03 million
Apr 6, 2026 $ 0.00679
-1.55%
$ 6.79 million $ 7.19 million
Apr 5, 2026 $ 0.0069
+6.05%
$ 6.9 million $ 6.42 million
Apr 4, 2026 $ 0.0065
-5.15%
$ 6.5 million $ 4.82 million
Apr 3, 2026 $ 0.00684
-3.14%
$ 6.78 million $ 9.95 million
Apr 2, 2026 $ 0.00706
-10.49%
$ 7 million $ 5.52 million
Apr 1, 2026 $ 0.00789
-4.55%
$ 7.82 million $ 5.97 million
Mar 31, 2026 $ 0.00827
+21.62%
$ 8.2 million $ 7.45 million
Mar 30, 2026 $ 0.0068
-7.52%
$ 6.74 million $ 7.94 million
Mar 29, 2026 $ 0.00735
+9.95%
$ 7.29 million $ 6.05 million
Mar 28, 2026 $ 0.00669
-3.46%
$ 6.63 million $ 3.87 million
Mar 27, 2026 $ 0.00692
-15.75%
$ 6.85 million $ 6.82 million
Mar 26, 2026 $ 0.00822
-14.08%
$ 8.14 million $ 6.67 million
Mar 25, 2026 $ 0.00956
-1.03%
$ 9.47 million $ 4.65 million
Mar 24, 2026 $ 0.00974
-10.14%
$ 9.64 million $ 8.75 million
Mar 23, 2026 $ 0.0108
-0.16%
$ 10.73 million $ 7.09 million
Mar 22, 2026 $ 0.0109
+7.93%
$ 10.82 million $ 7.84 million
Mar 21, 2026 $ 0.0101
+2.19%
$ 9.96 million $ 4.81 million
Mar 20, 2026 $ 0.00985
-19.40%
$ 9.74 million $ 6.47 million
Mar 19, 2026 $ 0.0122
+1.25%
$ 12.05 million $ 7.21 million
Mar 18, 2026 $ 0.0121
-18.04%
$ 11.7 million $ 13.8 million
Mar 17, 2026 $ 0.0147
-20.37%
$ 14.35 million $ 13.67 million
Mar 16, 2026 $ 0.0185
+2.65%
$ 18.02 million $ 18.66 million
Mar 15, 2026 $ 0.018
+7.84%
$ 17.55 million $ 18.21 million
Mar 14, 2026 $ 0.0167
-4.75%
$ 16.27 million $ 17.28 million
Mar 13, 2026 $ 0.0176
-17.63%
$ 17.06 million $ 25.66 million
Mar 12, 2026 $ 0.0213
+11.45%
$ 20.79 million $ 25.59 million
Mar 11, 2026 $ 0.0191
+56.45%
$ 18.64 million $ 60.11 million
Mar 10, 2026 $ 0.0122
-9.78%
$ 11.96 million $ 27.75 million
Mar 9, 2026 $ 0.0135
+305.60%
$ -- $ 20.27 million
Mar 8, 2026 $ 0.00334
+55.91%
$ -- $ 3.03 million
Mar 7, 2026 $ 0.00214
-4.27%
$ -- $ 1.42 million
Mar 6, 2026 $ 0.00224
+15.70%
$ -- $ 1.51 million
Mar 5, 2026 $ 0.00194
+8.67%
$ -- $ 1.23 million
Mar 4, 2026 $ 0.00178
-20.80%
$ -- $ 2.43 million
Mar 3, 2026 $ 0.00228
-35.53%
$ -- $ 2.09 million