龙虾 Futures ?

龙虾
Close Price ?
$ 0.01673 +2.04%
Trading Volume ?
$ 1.21M
Funding Rate (avg) ?
0.107%
Open Interest ?
$ 6.98M +5.75%
BTC Dominance ?
58.4% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 龙虾 / USDT Gate.com $ 0.0168
0.056%
$ 6.81 million $ 251,989.00 $ 0.0168 Trade
2 龙虾 / USDT XT.COM $ 0.0167
0.0051%
$ 161,360.91 $ 957,973.24 $ 0.0167 Trade

Top Futures Exchanges for 龙虾

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.14 billion $ 30.24 billion 419 363 Trade
2 MEXC Global $ 9.79 billion $ 9.31 billion 624 537 Trade
3 Bybit $ 9.18 billion $ 7.87 billion 389 306 Trade
4 Gate.com $ 9.04 billion $ 8.10 billion 522 522 Trade
5 Bitget $ 6.47 billion $ 4.78 billion 475 410 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.53 billion $ 14.96 billion 218 203 Trade
8 KuCoin $ 5.06 billion $ 1.42 billion 453 440 Trade
9 XT.COM $ 2.92 billion $ 3.98 billion 362 362 Trade
10 BingX $ 2.46 billion $ 3.55 billion 493 447 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.016 $ 0.0163 $ 0.0163
0.010%
$ 1.14 million $ 6.62 million
Jul 19, 2026 $ 0.0154 $ 0.0162 $ 0.016
0.15%
$ 1.63 million $ 6.56 million
Jul 18, 2026 $ 0.0164 $ 0.0156 $ 0.0154
0.086%
$ 2.06 million $ 6.18 million
Jul 17, 2026 $ 0.0159 $ 0.0153 $ 0.0161
0.18%
$ 1.3 million $ 6 million
Jul 16, 2026 $ 0.0143 $ 0.0157 $ 0.0159
0.083%
$ 1.9 million $ 5.94 million
Jul 15, 2026 $ 0.015 $ 0.0147 $ 0.0143
0.087%
$ 1.47 million $ 5.33 million
Jul 14, 2026 $ 0.0132 $ 0.0144 $ 0.015
0.16%
$ 2.78 million $ 5.6 million
Jul 13, 2026 $ 0.0146 $ 0.0137 $ 0.0132
0.20%
$ 1.7 million $ 4.77 million
Jul 12, 2026 $ 0.0141 $ 0.0144 $ 0.0146
0.010%
$ 1.5 million $ 5.25 million
Jul 11, 2026 $ 0.0152 $ 0.0148 $ 0.0141
0.053%
$ 5.12 million $ 5.33 million
Jul 10, 2026 $ 0.0134 $ 0.0145 $ 0.0152
0.010%
$ 3.29 million $ 5.16 million
Jul 9, 2026 $ 0.0131 $ 0.0131 $ 0.0134
0.040%
$ 916,921 $ 4.6 million
Jul 8, 2026 $ 0.0132 $ 0.0132 $ 0.0131
0.035%
$ 1.5 million $ 4.51 million
Jul 7, 2026 $ 0.0139 $ 0.0135 $ 0.0132
0.17%
$ 2.27 million $ 4.61 million
Jul 6, 2026 $ 0.0128 $ 0.0131 $ 0.0139
0.057%
$ 3.44 million $ 4.71 million
Jul 5, 2026 $ 0.0137 $ 0.0138 $ 0.0128
0.010%
$ 5.08 million $ 4.13 million
Jul 4, 2026 $ 0.0133 $ 0.0132 $ 0.0137
0.032%
$ 2.2 million $ 4.26 million
Jul 3, 2026 $ 0.0129 $ 0.0131 $ 0.0133
0.011%
$ 2.28 million $ 4.36 million
Jul 2, 2026 $ 0.0113 $ 0.0131 $ 0.0129
0.045%
$ 5.48 million $ 4.28 million
Jul 1, 2026 $ 0.0123 $ 0.0117 $ 0.0113
0.010%
$ 2.46 million $ 3.67 million