龙虾 Futures ?

龙虾
Close Price ?
$ 0.01122 +13.80%
Trading Volume ?
$ 6.92M
Funding Rate (avg) ?
0.172%
Open Interest ?
$ 33.76M +21.80%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 龙虾 / USDT XT.COM $ 0.0112
0.082%
$ 31.74 million $ 5.49 million $ 0.0112 Trade
2 龙虾 / USDT Gate.com $ 0.0113
0.15%
$ 2.02 million $ 1.43 million $ 0.0113 Trade

Top Futures Exchanges for 龙虾

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 XT.COM $ 31.74 million $ 5.49 million 386 385 Trade
2 Gate.com $ 2.02 million $ 1.43 million 520 517 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00902 $ 0.00945 $ 0.0097
0.12%
$ 4.19 million $ 27.83 million
Jun 8, 2026 $ 0.0115 $ 0.0103 $ 0.00902
0.020%
$ 7.16 million $ 23.98 million
Jun 7, 2026 $ 0.0103 $ 0.0111 $ 0.0115
0.10%
$ 6.23 million $ 18.42 million
Jun 6, 2026 $ 0.0118 $ 0.00999 $ 0.0104
0.22%
$ 6.09 million $ 18.39 million
Jun 5, 2026 $ 0.0114 $ 0.0116 $ 0.0118
0.14%
$ 16.38 million $ 18.79 million
Jun 4, 2026 $ 0.00888 $ 0.00938 $ 0.0114
0.33%
$ 922,074 $ 1.23 million
Jun 3, 2026 $ 0.00754 $ 0.00862 $ 0.00887
0.46%
$ 1.21 million $ 871,068