Coinranking
龙虾 Futures
?
龙虾
Close Price
?
$0.04397
Trading Volume
?
$37.11M
Funding Rate (avg)
?
0.0481%
Open Interest
?
$5.48M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for 龙虾
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.40 billion | $54.56 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $11.53 billion | $15.05 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.35 billion | $14.27 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.43 billion | $10.89 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.99 billion | $7.69 billion | 434 | 371 | Trade |
| | 6 |
OKX
| $6.51 billion | $23.44 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.00 billion | $7.43 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.32 billion | $4.50 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.24 billion | 461 | 447 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0441 | $0.041 | $0.0402 | 0.010% | $20.02 million | $4.73 million |
| Oct 11, 2026 | $0.0461 | $0.0446 | $0.0441 | 0.010% | $17.08 million | $5.74 million |
| Oct 10, 2026 | $0.0459 | $0.0458 | $0.0461 | 0.010% | $32.77 million | $11.55 million |
| Oct 9, 2026 | $0.0508 | $0.0458 | $0.0458 | -0.083% | $80.28 million | $20.2 million |
| Oct 8, 2026 | $0.0412 | $0.0421 | $0.0514 | 0.015% | $124.23 million | $30.89 million |
| Oct 7, 2026 | $0.0652 | $0.0533 | $0.0412 | 0.011% | $191.66 million | $21.94 million |
| Oct 6, 2026 | $0.0448 | $0.0519 | $0.0659 | 0.23% | $129.43 million | $22.57 million |
| Oct 5, 2026 | $0.0452 | $0.0439 | $0.0451 | 0.065% | $59.43 million | $14.07 million |
| Oct 4, 2026 | $0.0499 | $0.0461 | $0.0453 | 0.034% | $86.01 million | $28.42 million |
| Oct 3, 2026 | $0.0394 | $0.0464 | $0.0489 | 0.011% | $198.38 million | $64.06 million |
| Oct 2, 2026 | $0.109 | $0.0423 | $0.0394 | 0.035% | $416.74 million | $51.77 million |
| Oct 1, 2026 | $0.0353 | $0.0731 | $0.109 | 0.11% | $295.5 million | $62.4 million |
| Sep 30, 2026 | $0.068 | $0.054 | $0.0354 | -0.031% | $89.18 million | $9.55 million |
| Sep 29, 2026 | $0.0703 | $0.0753 | $0.068 | 0.011% | $59.79 million | $11.09 million |
| Sep 28, 2026 | $0.0877 | $0.0728 | $0.0703 | 0.094% | $52.1 million | $9.23 million |
| Sep 27, 2026 | $0.104 | $0.0992 | $0.0877 | 0.047% | $40.2 million | $9.49 million |
| Sep 26, 2026 | $0.13 | $0.11 | $0.104 | 0.029% | $64.95 million | $12.69 million |
| Sep 25, 2026 | $0.104 | $0.123 | $0.13 | 0.022% | $70.2 million | $19.34 million |
| Sep 24, 2026 | $0.168 | $0.133 | $0.104 | 0.073% | $112.48 million | $14.44 million |
| Sep 23, 2026 | $0.142 | $0.165 | $0.168 | 0.014% | $106.25 million | $20.74 million |
Previous Next