龙虾 Futures ?

龙虾
Close Price ?
$ 0.01221 -5.45%
Trading Volume ?
$ 5.44M
Funding Rate (avg) ?
0.0478%
Open Interest ?
$ 4.95M +0.83%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 龙虾 / USDT Gate.com $ 0.0123
0.033%
$ 3.31 million $ 504,956.00 $ 0.0123 Trade
2 龙虾 / USDT XT.COM $ 0.0122
0.0051%
$ 1.65 million $ 4.93 million $ 0.0122 Trade

Top Futures Exchanges for 龙虾

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.01 billion $ 29.33 billion 395 361 Trade
2 MEXC Global $ 7.83 billion $ 9.17 billion 631 544 Trade
3 Bybit $ 7.75 billion $ 9.35 billion 387 305 Trade
4 Gate.com $ 7.40 billion $ 10.15 billion 519 519 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.33 billion $ 1.76 billion 457 442 Trade
7 Bitget $ 5.17 billion $ 5.61 billion 456 410 Trade
8 OKX $ 5.10 billion $ 16.61 billion 216 202 Trade
9 XT.COM $ 3.12 billion $ 4.46 billion 377 377 Trade
10 BingX $ 3.06 billion $ 4.45 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00951 $ 0.0118 $ 0.0128
0.010%
$ 14.02 million $ 4.77 million
Jun 28, 2026 $ 0.00937 $ 0.00936 $ 0.00951
0.080%
$ 1.4 million $ 2.16 million
Jun 27, 2026 $ 0.00931 $ 0.00941 $ 0.0094
0.055%
$ 912,675 $ 2.15 million
Jun 26, 2026 $ 0.00947 $ 0.00939 $ 0.00932
0.012%
$ 1.35 million $ 2.46 million
Jun 25, 2026 $ 0.0106 $ 0.01 $ 0.00947
0.012%
$ 5.29 million $ 2.47 million
Jun 24, 2026 $ 0.0113 $ 0.0113 $ 0.0106
0.013%
$ 3.77 million $ 2.82 million
Jun 23, 2026 $ 0.0109 $ 0.0115 $ 0.0113
0.014%
$ 7.42 million $ 3.58 million
Jun 22, 2026 $ 0.00936 $ 0.0108 $ 0.0109
0.061%
$ 11.7 million $ 100.05 million
Jun 21, 2026 $ 0.0092 $ 0.00952 $ 0.00936
0.031%
$ 4.59 million $ 89.97 million
Jun 20, 2026 $ 0.00944 $ 0.00933 $ 0.0092
0.020%
$ 2.24 million $ 86.28 million
Jun 19, 2026 $ 0.00942 $ 0.00937 $ 0.00944
0.020%
$ 2.74 million $ 84.64 million
Jun 18, 2026 $ 0.0104 $ 0.00995 $ 0.00944
0.025%
$ 15.15 million $ 82.57 million
Jun 17, 2026 $ 0.0182 $ 0.0151 $ 0.0104
0.020%
$ 38.24 million $ 70.21 million
Jun 16, 2026 $ 0.0123 $ 0.0163 $ 0.0182
0.082%
$ 35.33 million $ 82.34 million
Jun 15, 2026 $ 0.0113 $ 0.0121 $ 0.0123
0.039%
$ 5.04 million $ 49.45 million
Jun 14, 2026 $ 0.0122 $ 0.0117 $ 0.0113
0.15%
$ 2.19 million $ 45.16 million
Jun 13, 2026 $ 0.0119 $ 0.0118 $ 0.0122
0.078%
$ 2.84 million $ 43.5 million
Jun 12, 2026 $ 0.0115 $ 0.0115 $ 0.0118
0.032%
$ 4.45 million $ 41.25 million
Jun 11, 2026 $ 0.0113 $ 0.0111 $ 0.0115
0.36%
$ 4.05 million $ 37.41 million
Jun 10, 2026 $ 0.00972 $ 0.0107 $ 0.0113
0.22%
$ 7.08 million $ 34.03 million