Coinranking
龙虾 Futures
?
龙虾
Close Price
?
$0.06831
Trading Volume
?
$114.73M
Funding Rate (avg)
?
0.0248%
Open Interest
?
$14.98M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for 龙虾
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.83 billion | $42.21 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.63 billion | $12.10 billion | 388 | 306 | Trade |
| | 3 |
Gate.com
| $9.50 billion | $10.91 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $9.45 billion | $10.53 billion | 625 | 542 | Trade |
| | 5 |
Bitget
| $7.74 billion | $7.01 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.09 billion | $20.07 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.57 billion | $1.70 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.51 billion | $5.67 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $3.20 billion | $4.57 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $25.10 million | $911.35 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0627 | $0.0658 | $0.0655 | 0.10% | $105.88 million | $14.99 million |
| Aug 31, 2026 | $0.0712 | $0.0663 | $0.0627 | 0.0041% | $31.11 million | $11.21 million |
| Aug 30, 2026 | $0.0747 | $0.072 | $0.0712 | 0.0049% | $57.65 million | $23.99 million |
| Aug 29, 2026 | $0.062 | $0.0694 | $0.0746 | 0.062% | $163.8 million | $43.28 million |
| Aug 28, 2026 | $0.0336 | $0.0521 | $0.0619 | 0.098% | $200.05 million | $27.64 million |
| Aug 27, 2026 | $0.0318 | $0.0324 | $0.0335 | 0.062% | $16.44 million | $11.51 million |
| Aug 26, 2026 | $0.047 | $0.036 | $0.0317 | 0.057% | $92.79 million | $13.7 million |
| Aug 25, 2026 | $0.0268 | $0.0295 | $0.0468 | 0.21% | $45.13 million | $10.21 million |
| Aug 24, 2026 | $0.0243 | $0.0244 | $0.0267 | 0.063% | $6.14 million | $3.79 million |
| Aug 23, 2026 | $0.022 | $0.0243 | $0.0243 | 0.037% | $8.6 million | $3.21 million |
| Aug 22, 2026 | $0.0221 | $0.0225 | $0.022 | 0.0100% | $3.43 million | $2.07 million |
| Aug 21, 2026 | $0.0238 | $0.0228 | $0.0221 | 0.0092% | $2.56 million | $1.86 million |
| Aug 20, 2026 | $0.0208 | $0.0216 | $0.0238 | 0.031% | $2.68 million | $2.3 million |
| Aug 19, 2026 | $0.0195 | $0.0204 | $0.0208 | 0.018% | $4.4 million | $2.09 million |
| Aug 18, 2026 | $0.0204 | $0.0198 | $0.0195 | 0.0100% | $1.92 million | $1.81 million |
| Aug 17, 2026 | $0.0207 | $0.0205 | $0.0204 | 0.031% | $3.02 million | $2.43 million |
| Aug 16, 2026 | $0.0193 | $0.0207 | $0.0207 | 0.022% | $7.13 million | $2.85 million |
| Aug 15, 2026 | $0.019 | $0.0198 | $0.0193 | 0.0014% | $6.74 million | $2.84 million |
| Aug 14, 2026 | $0.0195 | $0.0194 | $0.019 | 0.018% | $4.31 million | $2.49 million |
| Aug 13, 2026 | $0.0215 | $0.0201 | $0.0195 | 0.012% | $5.93 million | $3.57 million |
Previous Next