Coinranking
龙虾 Futures
?
龙虾
Close Price
?
$0.1400
Trading Volume
?
$113.68M
Funding Rate (avg)
?
0.0738%
Open Interest
?
$10.23M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for 龙虾
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.43 billion | $56.91 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $13.01 billion | $15.87 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.79 billion | $14.56 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.62 billion | $9.80 billion | 625 | 541 | Trade |
| | 5 |
Bitget
| $8.67 billion | $7.68 billion | 416 | 353 | Trade |
| | 6 |
OKX
| $7.03 billion | $23.97 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.15 billion | $8.26 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.27 billion | 461 | 446 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.71 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $33.81 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.235 | $0.176 | $0.142 | 0.033% | $113.83 million | $16.4 million |
| Sep 21, 2026 | $0.239 | $0.253 | $0.236 | -0.026% | $117.26 million | $14.83 million |
| Sep 20, 2026 | $0.227 | $0.235 | $0.24 | 0.010% | $37.51 million | $10.95 million |
| Sep 19, 2026 | $0.223 | $0.224 | $0.227 | 0.0034% | $58.68 million | $15.55 million |
| Sep 18, 2026 | $0.23 | $0.236 | $0.223 | 0.013% | $100.07 million | $18.32 million |
| Sep 17, 2026 | $0.213 | $0.228 | $0.229 | 0.0026% | $72.59 million | $28.06 million |
| Sep 16, 2026 | $0.194 | $0.21 | $0.213 | 0.019% | $165.17 million | $32.4 million |
| Sep 15, 2026 | $0.161 | $0.176 | $0.194 | 0.011% | $135.94 million | $30.05 million |
| Sep 14, 2026 | $0.145 | $0.15 | $0.161 | 0.0035% | $121.7 million | $35.22 million |
| Sep 13, 2026 | $0.155 | $0.147 | $0.145 | -0.0033% | $225.24 million | $63.41 million |
| Sep 12, 2026 | $0.0723 | $0.127 | $0.155 | 0.020% | $422.35 million | $64.31 million |
| Sep 11, 2026 | $0.0382 | $0.0498 | $0.0723 | 0.17% | $70.45 million | $13.61 million |
| Sep 10, 2026 | $0.0496 | $0.0401 | $0.0382 | 0.010% | $24.2 million | $4.26 million |
| Sep 9, 2026 | $0.0588 | $0.0577 | $0.0496 | 0.0100% | $20.96 million | $5.37 million |
| Sep 8, 2026 | $0.0549 | $0.0587 | $0.0588 | -0.0049% | $25.32 million | $7.36 million |
| Sep 7, 2026 | $0.0741 | $0.0618 | $0.0549 | 0.0084% | $36.7 million | $6.66 million |
| Sep 6, 2026 | $0.088 | $0.0801 | $0.0741 | 0.042% | $16.16 million | $7.32 million |
| Sep 5, 2026 | $0.0889 | $0.0853 | $0.088 | 0.016% | $29.21 million | $11.12 million |
| Sep 4, 2026 | $0.0729 | $0.0813 | $0.0889 | 0.036% | $51.14 million | $11.21 million |
| Sep 3, 2026 | $0.069 | $0.0713 | $0.0729 | 0.072% | $16.74 million | $9.3 million |
Previous Next