Coinranking
龙虾 Futures
?
龙虾
Close Price
?
$ 0.02176
Trading Volume
?
$ 13.95M
Funding Rate (avg)
?
0.0258%
Open Interest
?
$ 5.57M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for 龙虾
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 28.69 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.83 billion | $ 8.47 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.75 billion | $ 5.05 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.86 billion | $ 10.98 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 5.13 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.72 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.29 billion | $ 1.18 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 4.00 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.68 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0289 | $ 0.0232 | $ 0.0191 | 0.011% | $ 32.84 million | $ 9.93 million |
| Aug 10, 2026 | $ 0.0219 | $ 0.0258 | $ 0.0289 | 0.065% | $ 77.78 million | $ 15.48 million |
| Aug 9, 2026 | $ 0.0246 | $ 0.0218 | $ 0.0218 | 0.12% | $ 55.55 million | $ 7.81 million |
| Aug 8, 2026 | $ 0.0184 | $ 0.0218 | $ 0.0247 | 0.28% | $ 6.34 million | $ 14.97 million |
| Aug 7, 2026 | $ 0.0207 | $ 0.0193 | $ 0.0185 | 0.064% | $ 3.35 million | $ 11.05 million |
| Aug 6, 2026 | $ 0.0259 | $ 0.0219 | $ 0.0207 | 0.17% | $ 5.38 million | $ 11.97 million |
| Aug 5, 2026 | $ 0.019 | $ 0.0218 | $ 0.0259 | 0.23% | $ 5.22 million | $ 14.33 million |
| Aug 4, 2026 | $ 0.0186 | $ 0.0191 | $ 0.019 | 0.13% | $ 1.1 million | $ 10.22 million |
| Aug 3, 2026 | $ 0.0201 | $ 0.0193 | $ 0.0186 | 0.045% | $ 1.09 million | $ 9.75 million |
| Aug 2, 2026 | $ 0.0189 | $ 0.0194 | $ 0.0201 | 0.10% | $ 1.18 million | $ 10.42 million |
| Aug 1, 2026 | $ 0.0179 | $ 0.0188 | $ 0.0189 | 0.12% | $ 1.65 million | $ 9.83 million |
| Jul 31, 2026 | $ 0.0187 | $ 0.0185 | $ 0.0179 | 0.074% | $ 1.71 million | $ 9.26 million |
| Jul 30, 2026 | $ 0.0197 | $ 0.0191 | $ 0.0187 | 0.010% | $ 2.44 million | $ 9.69 million |
| Jul 29, 2026 | $ 0.0185 | $ 0.0188 | $ 0.0197 | 0.046% | $ 1.96 million | $ 9.8 million |
| Jul 28, 2026 | $ 0.0171 | $ 0.0178 | $ 0.0185 | 0.18% | $ 1.66 million | $ 9.18 million |
| Jul 27, 2026 | $ 0.0198 | $ 0.0195 | $ 0.0171 | 0.010% | $ 3.7 million | $ 8.45 million |
| Jul 26, 2026 | $ 0.0174 | $ 0.0179 | $ 0.0193 | 0.10% | $ 1.8 million | $ 9.11 million |
| Jul 25, 2026 | $ 0.0156 | $ 0.0169 | $ 0.0174 | 0.081% | $ 1.49 million | $ 8.23 million |
| Jul 24, 2026 | $ 0.0157 | $ 0.0161 | $ 0.0156 | 0.010% | $ 1.21 million | $ 7.25 million |
| Jul 23, 2026 | $ 0.0173 | $ 0.0168 | $ 0.0157 | 0.072% | $ 1.95 million | $ 7.05 million |
Previous Next