Billion Dollar Cat Rune Historical Data

BDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0137
-6.02%
$13.7 million $226
Jul 28, 2025 $0.0139
-8.60%
$13.91 million $642
Jul 27, 2025 $0.0152
+7.36%
$15.25 million $493
Jul 26, 2025 $0.0142
-0.28%
$14.21 million $146
Jul 25, 2025 $0.0142
-0.67%
$14.19 million $186
Jul 24, 2025 $0.0143
-3.90%
$14.32 million $146
Jul 23, 2025 $0.0148
-9.03%
$14.77 million $988
Jul 22, 2025 $0.0161
-7.69%
$16.08 million $331
Jul 21, 2025 $0.0174
+8.01%
$17.36 million $78
Jul 20, 2025 $0.016
+15.94%
$16 million $146
Jul 19, 2025 $0.0138
+3.04%
$13.76 million $187
Jul 18, 2025 $0.0134
+4.62%
$13.39 million $182
Jul 17, 2025 $0.0129
-5.52%
$12.86 million $338
Jul 16, 2025 $0.0136
+14.96%
$13.59 million $167
Jul 15, 2025 $0.0118
+3.14%
$11.81 million $281
Jul 14, 2025 $0.0111
-16.28%
$11.07 million $527
Jul 13, 2025 $0.0134
+4.38%
$13.44 million $45
Jul 12, 2025 $0.0129
-10.20%
$12.93 million $81
Jul 11, 2025 $0.0144
+17.14%
$14.38 million $448
Jul 10, 2025 $0.0116
-4.44%
$11.62 million $84
Jul 9, 2025 $0.0121
-4.46%
$12.15 million $320
Jul 8, 2025 $0.0127
-3.99%
$12.67 million $40
Jul 7, 2025 $0.0131
-2.42%
$13.09 million $37
Jul 6, 2025 $0.0134
+26.24%
$13.4 million $216
Jul 5, 2025 $0.0107
+9.77%
$10.69 million $267
Jul 4, 2025 $0.0096
+6.19%
$9.6 million $174
Jul 3, 2025 $0.00909
-1.27%
$9.09 million $145
Jul 2, 2025 $0.00919
+13.78%
$9.19 million $288
Jul 1, 2025 $0.00808
-11.82%
$8.07 million $963
Jun 30, 2025 $0.00919
-10.79%
$9.19 million $197
Jun 29, 2025 $0.0103
-4.23%
$10.35 million $152
Jun 28, 2025 $0.0108
+1.63%
$10.83 million $44
Jun 27, 2025 $0.0108
+10.26%
$10.77 million $42
Jun 26, 2025 $0.00974
-3.31%
$9.74 million $135
Jun 25, 2025 $0.01
-2.83%
$10.03 million $29
Jun 24, 2025 $0.0104
-1.21%
$10.38 million $104
Jun 23, 2025 $0.0103
+10.24%
$10.32 million $134
Jun 22, 2025 $0.00939
-5.99%
$9.39 million $1,342
Jun 21, 2025 $0.0101
-4.67%
$10.14 million $216
Jun 20, 2025 $0.0105
-5.39%
$10.53 million $58
Jun 19, 2025 $0.0111
-1.88%
$11.05 million $140
Jun 18, 2025 $0.0113
-9.47%
$11.29 million $632
Jun 17, 2025 $0.0124
-1.49%
$12.38 million $91
Jun 16, 2025 $0.0127
+10.33%
$12.65 million $572
Jun 15, 2025 $0.0116
-0.12%
$11.6 million $53
Jun 14, 2025 $0.0116
-6.66%
$11.58 million $224
Jun 13, 2025 $0.0119
+1.01%
$11.91 million $242
Jun 12, 2025 $0.0117
-11.69%
$11.67 million $646
Jun 11, 2025 $0.0133
-7.29%
$13.29 million $90
Jun 10, 2025 $0.0141
+2.00%
$14.13 million $72