Billion Dollar Cat Rune Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
Today $0.00235
+0.00%
$2.35 million $7,465
Yesterday $0.0024
-1.28%
$2.4 million $28,080
Aug 30, 2026 $0.00248
-20.93%
$2.48 million $14,537
Aug 29, 2026 $0.0031
+4.52%
$3.1 million $13,587
Aug 28, 2026 $0.00316
+2.47%
$3.16 million $35,070
Aug 27, 2026 $0.00282
-3.92%
$2.82 million $78,230
Aug 26, 2026 $0.00293
-17.52%
$2.93 million $79,105
Aug 25, 2026 $0.0035
+80.51%
$3.5 million $314,482
Aug 24, 2026 $0.00192
+50.85%
$1.92 million $31,373
Aug 23, 2026 $0.00125
+12.70%
$1.25 million $5,969
Aug 22, 2026 $0.00102
-27.79%
$1.02 million $2,984
Aug 21, 2026 $0.00132
+27.49%
$1.32 million $5,623
Aug 20, 2026 $0.00107
+5.45%
$1.07 million $2,230
Aug 19, 2026 $0.00101
+3.37%
$1.01 million $2,227
Aug 18, 2026 $0.000978
-4.12%
$977,998 $1,938
Aug 17, 2026 $0.00101
-5.43%
$1.01 million $4,591
Aug 16, 2026 $0.00103
-0.67%
$-- $375
Aug 15, 2026 $0.00107
-13.06%
$1.07 million $753
Aug 14, 2026 $0.00111
+3.06%
$1.11 million $807
Aug 13, 2026 $0.00108
+4.35%
$1.08 million $1,021
Aug 12, 2026 $0.00103
-7.17%
$1.03 million $1,866
Aug 11, 2026 $0.00112
-7.32%
$1.12 million $6,462
Aug 10, 2026 $0.0012
+6.27%
$1.2 million $2,943
Aug 9, 2026 $0.00113
+8.96%
$1.13 million $1,109
Aug 8, 2026 $0.00108
-3.51%
$1.08 million $8,894
Aug 7, 2026 $0.0011
+4.56%
$1.1 million $7,154
Aug 6, 2026 $0.00102
-5.81%
$1.02 million $774
Aug 5, 2026 $0.00108
-12.00%
$1.08 million $11,322
Aug 4, 2026 $0.0013
+8.33%
$1.3 million $1,267
Aug 3, 2026 $0.0012
+5.91%
$1.2 million $3,441
Aug 2, 2026 $0.00114
-1.38%
$1.14 million $335
Aug 1, 2026 $0.00125
+8.61%
$1.25 million $1,646
Jul 31, 2026 $0.00108
+3.74%
$1.08 million $4,778
Jul 30, 2026 $0.00104
-11.88%
$1.04 million $112
Jul 29, 2026 $0.00119
-5.63%
$1.19 million $5,741
Jul 28, 2026 $0.00122
-0.48%
$1.22 million $2,974
Jul 27, 2026 $0.00115
+1.19%
$1.15 million $4,842
Jul 26, 2026 $0.00111
-8.27%
$1.14 million $2,022
Jul 25, 2026 $0.00125
-8.51%
$1.25 million $2,989
Jul 24, 2026 $0.00131
-2.10%
$1.31 million $1,005
Jul 23, 2026 $0.00134
-9.53%
$1.34 million $1,997
Jul 22, 2026 $0.00142
+1.65%
$1.42 million $1,622
Jul 21, 2026 $0.00153
+11.42%
$1.53 million $2,503
Jul 20, 2026 $0.00142
-0.07%
$1.42 million $273
Jul 19, 2026 $0.00138
-6.61%
$1.38 million $2,010
Jul 18, 2026 $0.00154
+20.07%
$1.54 million $4,113
Jul 17, 2026 $0.00128
-8.71%
$1.28 million $1,385
Jul 16, 2026 $0.00134
-3.03%
$1.34 million $1,180
Jul 15, 2026 $0.00138
-5.20%
$1.38 million $2,356
Jul 14, 2026 $0.00137
-1.51%
$1.37 million $452
Download