Billion Dollar Cat Rune Historical Data

BDC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0136
+2.89%
$13.65 million $76
Jun 8, 2025 $0.0133
+4.45%
$13.29 million $68
Jun 7, 2025 $0.0127
+12.24%
$12.71 million $125
Jun 6, 2025 $0.0113
-5.66%
$11.28 million $691
Jun 5, 2025 $0.012
-12.23%
$11.95 million $59
Jun 4, 2025 $0.0136
-5.44%
$13.62 million $188
Jun 3, 2025 $0.0144
-0.55%
$14.41 million $162
Jun 2, 2025 $0.0145
-5.63%
$14.49 million $230
Jun 1, 2025 $0.0154
-8.43%
$15.36 million $1,993
May 31, 2025 $0.0165
+9.99%
$16.52 million $684
May 30, 2025 $0.015
-14.94%
$15.04 million $521
May 29, 2025 $0.0177
-8.94%
$371,479 $16,466
May 28, 2025 $0.0194
-8.06%
$408,015 $16,900
May 27, 2025 $0.0211
-1.39%
$443,480 $17,462
May 26, 2025 $0.0214
-1.33%
$450,833 $17,259
May 25, 2025 $0.0217
+6.42%
$456,524 $17,269
May 24, 2025 $0.0204
+15.83%
$429,283 $17,467
May 23, 2025 $0.0179
-22.41%
$377,239 $17,214
May 22, 2025 $0.0231
+15.91%
$485,917 $17,741
May 21, 2025 $0.0199
+9.92%
$417,715 $17,082
May 20, 2025 $0.0181
+8.99%
$379,930 $16,612
May 19, 2025 $0.0166
-4.71%
$348,781 $16,409
May 18, 2025 $0.0173
+7.47%
$364,429 $16,922
May 17, 2025 $0.0163
-9.60%
$343,224 $16,379
May 16, 2025 $0.0181
-5.83%
$380,177 $16,641
May 15, 2025 $0.0192
-3.84%
$403,889 $16,677
May 14, 2025 $0.02
-13.64%
$419,809 $17,422
May 13, 2025 $0.0232
+12.21%
$487,211 $18,230
May 12, 2025 $0.0207
+16.43%
$434,188 $17,232
May 11, 2025 $0.0177
-9.28%
$372,229 $17,051
May 10, 2025 $0.0194
+21.75%
$407,898 $17,427
May 9, 2025 $0.0159
+11.13%
$335,242 $17,048
May 8, 2025 $0.0143
-2.77%
$301,549 $16,097
May 7, 2025 $0.0148
+13.83%
$310,429 $14,598
May 6, 2025 $0.0129
-6.74%
$272,114 $14,472
May 5, 2025 $0.0139
+10.28%
$292,794 $14,533
May 4, 2025 $0.0126
-14.47%
$264,445 $14,203
May 3, 2025 $0.0151
+10.69%
$316,405 $14,507
May 2, 2025 $0.0136
-15.84%
$285,992 $14,631
May 1, 2025 $0.0161
+1.27%
$339,650 $14,827
Apr 30, 2025 $0.0159
+6.71%
$333,894 $14,577
Apr 29, 2025 $0.0161
-10.84%
$338,333 $14,831
Apr 28, 2025 $0.0181
-0.16%
$379,872 $14,633
Apr 27, 2025 $0.0181
+10.94%
$381,066 $14,653
Apr 26, 2025 $0.0161
+7.73%
$338,414 $14,613
Apr 25, 2025 $0.0143
+0.76%
$299,829 $14,939
Apr 24, 2025 $0.0141
+2.91%
$296,858 $15,072
Apr 21, 2025 $0.0113
+0.00%
$-- $2
Apr 17, 2025 $0.0107
+0.00%
$-- $12,857
Apr 14, 2025 $0.0131
+0.00%
$-- $4