Billion Dollar Cat Rune Historical Data

BDC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00741
+3.86%
$7.45 million $39
Sep 16, 2025 $0.0071
+6.27%
$7.13 million $52
Sep 15, 2025 $0.00671
-7.70%
$6.69 million $208
Sep 14, 2025 $0.0073
+0.30%
$7.3 million $72
Sep 13, 2025 $0.00731
+5.37%
$7.31 million $75
Sep 12, 2025 $0.00691
-0.53%
$6.91 million $19
Sep 11, 2025 $0.00695
+0.79%
$6.95 million $68
Sep 10, 2025 $0.00693
+3.77%
$6.93 million $7
Sep 9, 2025 $0.00671
+0.53%
$6.71 million $39
Sep 8, 2025 $0.00664
+6.01%
$6.64 million $49
Sep 7, 2025 $0.0064
+5.81%
$6.4 million $52
Sep 6, 2025 $0.00609
-13.73%
$6.09 million $146
Sep 5, 2025 $0.00707
-6.40%
$7.07 million $201
Sep 4, 2025 $0.00874
+15.30%
$7.36 million $634
Sep 3, 2025 $0.00753
+2.78%
$7.57 million $144
Sep 2, 2025 $0.0071
+12.97%
$7.15 million $200
Sep 1, 2025 $0.00555
-26.66%
$5.55 million $581
Aug 31, 2025 $0.00784
+1.37%
$7.68 million $101
Aug 30, 2025 $0.00778
-4.94%
$7.84 million $49
Aug 29, 2025 $0.00819
+1.69%
$8.19 million $187
Aug 28, 2025 $0.00805
-9.47%
$8.05 million $951
Aug 27, 2025 $0.00883
+0.19%
$8.92 million $130
Aug 26, 2025 $0.00886
+5.39%
$8.85 million $43
Aug 25, 2025 $0.00799
-26.09%
$8.42 million $696
Aug 24, 2025 $0.0107
+7.96%
$10.81 million $182
Aug 23, 2025 $0.0098
+0.50%
$9.85 million $394
Aug 22, 2025 $0.0113
+18.62%
$11.46 million $146
Aug 21, 2025 $0.00952
-15.49%
$9.55 million $285
Aug 20, 2025 $0.0113
+3.77%
$11.28 million $85
Aug 19, 2025 $0.0111
-8.35%
$10.88 million $53
Aug 18, 2025 $0.0122
+2.54%
$12.24 million $74
Aug 17, 2025 $0.0119
-11.27%
$11.93 million $644
Aug 16, 2025 $0.0134
+10.43%
$13.42 million $112
Aug 15, 2025 $0.0123
+1.52%
$12.34 million $54
Aug 14, 2025 $0.0125
-9.95%
$12.47 million $261
Aug 13, 2025 $0.0139
+0.88%
$13.89 million $119
Aug 12, 2025 $0.0135
-5.60%
$13.77 million $485
Aug 11, 2025 $0.015
+23.16%
$12.16 million $90
Aug 10, 2025 $0.0122
-4.22%
$12.15 million $85
Aug 9, 2025 $0.0128
-1.70%
$12.79 million $106
Aug 8, 2025 $0.013
-5.02%
$13 million $619
Aug 7, 2025 $0.0137
+19.48%
$13.7 million $349
Aug 6, 2025 $0.0114
-0.67%
$11.45 million $73
Aug 5, 2025 $0.0115
-4.44%
$11.53 million $88
Aug 4, 2025 $0.0121
-0.58%
$12.09 million $104
Aug 3, 2025 $0.0121
+2.45%
$12.21 million $62
Aug 2, 2025 $0.0117
-5.40%
$11.71 million $113
Aug 1, 2025 $0.0122
-9.52%
$12.15 million $61
Jul 31, 2025 $0.0134
+2.73%
$13.45 million $200
Jul 30, 2025 $0.0133
-3.15%
$13.25 million $365