Billion Dollar Cat Rune Historical Data

BDC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.00312
+6.93%
$3.12 million $65
Nov 4, 2025 $0.00293
-7.55%
$2.93 million $13
Nov 3, 2025 $0.00317
+0.82%
$3.17 million $101
Nov 2, 2025 $0.00312
-3.29%
$3.12 million $6
Nov 1, 2025 $0.00322
-5.97%
$3.22 million $17
Oct 31, 2025 $0.00339
-10.19%
$3.39 million $142
Oct 30, 2025 $0.00376
-7.44%
$3.78 million $19
Oct 29, 2025 $0.00408
+2.98%
$4.08 million $68
Oct 28, 2025 $0.00397
-15.89%
$3.97 million $142
Oct 27, 2025 $0.00472
-1.55%
$4.72 million $156
Oct 26, 2025 $0.0048
+5.66%
$4.8 million $10
Oct 25, 2025 $0.00454
-2.21%
$4.54 million $28
Oct 24, 2025 $0.00465
-0.25%
$4.65 million $83
Oct 23, 2025 $0.0046
+17.82%
$4.66 million $184
Oct 22, 2025 $0.00388
+34.70%
$3.9 million $135
Oct 21, 2025 $0.00295
-7.95%
$2.88 million $104
Oct 20, 2025 $0.00319
+7.44%
$3.18 million $225
Oct 19, 2025 $0.00336
-14.54%
$3.35 million $121
Oct 18, 2025 $0.00431
+20.10%
$4.03 million $150
Oct 17, 2025 $0.00366
-7.78%
$3.63 million $64
Oct 16, 2025 $0.00398
+2.20%
$3.97 million $116
Oct 15, 2025 $0.00386
-30.18%
$3.85 million $304
Oct 14, 2025 $0.0055
+3.08%
$5.53 million $95
Oct 13, 2025 $0.00534
-0.51%
$5.34 million $168
Oct 12, 2025 $0.00538
+18.71%
$5.38 million $192
Oct 11, 2025 $0.00453
-1.28%
$4.53 million $55
Oct 10, 2025 $0.00449
-12.35%
$4.49 million $297
Oct 9, 2025 $0.00605
+23.36%
$6.05 million $215
Oct 8, 2025 $0.00489
-17.90%
$4.89 million $183
Oct 7, 2025 $0.00597
+5.34%
$5.97 million $489
Oct 6, 2025 $0.00567
-0.98%
$5.67 million $32
Oct 5, 2025 $0.00573
+7.51%
$5.73 million $52
Oct 4, 2025 $0.00531
-1.12%
$5.31 million $239
Oct 3, 2025 $0.00468
-21.05%
$4.68 million $357
Oct 2, 2025 $0.00591
+3.34%
$5.91 million $166
Oct 1, 2025 $0.00566
+0.15%
$5.68 million $55
Sep 30, 2025 $0.00568
+9.67%
$5.65 million $54
Sep 29, 2025 $0.00521
-3.08%
$5.21 million $129
Sep 28, 2025 $0.00534
-1.00%
$5.36 million $45
Sep 27, 2025 $0.0054
-0.71%
$5.4 million $59
Sep 26, 2025 $0.00538
+13.37%
$5.4 million $86
Sep 25, 2025 $0.00473
-12.00%
$4.8 million $141
Sep 24, 2025 $0.00535
-11.35%
$5.33 million $122
Sep 23, 2025 $0.00612
+0.11%
$6.05 million $79
Sep 22, 2025 $0.00623
-5.62%
$6.18 million $48
Sep 21, 2025 $0.00671
-0.20%
$6.59 million $61
Sep 20, 2025 $0.00679
-1.05%
$6.73 million $34
Sep 19, 2025 $0.00699
-3.33%
$6.83 million $56
Sep 18, 2025 $0.00723
-2.39%
$7.2 million $30
Sep 17, 2025 $0.00741
+3.86%
$7.45 million $39