Billion Dollar Cat Rune Historical Data

BDC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00251
+5.35%
$2.43 million $41
Dec 24, 2025 $0.00236
+1.68%
$2.4 million $22
Dec 23, 2025 $0.0024
-0.70%
$2.3 million $46
Dec 22, 2025 $0.00241
-2.83%
$2.41 million $20
Dec 21, 2025 $0.00243
+0.97%
$2.48 million $14
Dec 20, 2025 $0.0024
-3.32%
$2.4 million $27
Dec 19, 2025 $0.00254
+1.17%
$2.53 million $35
Dec 18, 2025 $0.0025
+1.05%
$2.52 million $25
Dec 17, 2025 $0.0025
-14.89%
$2.47 million $162
Dec 16, 2025 $0.00291
-8.17%
$2.92 million $81
Dec 15, 2025 $0.00315
-6.21%
$3.16 million $112
Dec 14, 2025 $0.00337
-8.04%
$3.36 million $31
Dec 13, 2025 $0.00365
+11.31%
$3.66 million $62
Dec 12, 2025 $0.00329
+2.29%
$3.29 million $67
Dec 11, 2025 $0.00321
-1.61%
$3.21 million $43
Dec 10, 2025 $0.00328
-12.16%
$3.28 million $52
Dec 9, 2025 $0.00373
+5.20%
$3.73 million $22
Dec 8, 2025 $0.00352
-0.93%
$3.52 million $49
Dec 7, 2025 $0.00352
-0.23%
$3.52 million $28
Dec 6, 2025 $0.00352
+1.19%
$3.52 million $31
Dec 5, 2025 $0.00346
-5.70%
$3.46 million $4
Dec 4, 2025 $0.00367
-4.31%
$3.67 million $4
Dec 3, 2025 $0.00384
-6.23%
$3.84 million $48
Dec 2, 2025 $0.0041
+14.52%
$4.1 million $58
Dec 1, 2025 $0.00358
-2.47%
$3.58 million $24
Nov 30, 2025 $0.00392
+1.10%
$3.87 million $11
Nov 29, 2025 $0.00389
-8.77%
$3.88 million $69
Nov 28, 2025 $0.00437
+23.74%
$4.25 million $176
Nov 27, 2025 $0.00346
+3.07%
$3.47 million $61
Nov 26, 2025 $0.00341
+3.03%
$3.39 million $33
Nov 25, 2025 $0.00326
-4.23%
$3.34 million $20
Nov 24, 2025 $0.00357
-3.78%
$3.42 million $192
Nov 23, 2025 $0.00372
+7.00%
$3.66 million $19
Nov 22, 2025 $0.00346
+1.53%
$3.48 million $14
Nov 21, 2025 $0.0034
-12.59%
$3.35 million $48
Nov 20, 2025 $0.00396
-0.20%
$3.91 million $36
Nov 19, 2025 $0.00398
-2.28%
$3.98 million $11
Nov 18, 2025 $0.00407
+8.40%
$4.08 million $19
Nov 17, 2025 $0.00376
-5.65%
$3.76 million $43
Nov 16, 2025 $0.00395
-2.79%
$3.96 million $28
Nov 15, 2025 $0.00405
-8.02%
$4.07 million $42
Nov 14, 2025 $0.00439
+3.50%
$4.39 million $76
Nov 13, 2025 $0.00416
-2.99%
$4.23 million $31
Nov 12, 2025 $0.00439
-1.98%
$4.29 million $86
Nov 11, 2025 $0.00448
-46.99%
$4.48 million $376
Nov 10, 2025 $0.00843
+32.19%
$8.43 million $891
Nov 9, 2025 $0.00456
+34.90%
$4.56 million $1,435
Nov 8, 2025 $0.00317
-1.98%
$3.17 million $69
Nov 7, 2025 $0.00267
-4.34%
$2.67 million $65
Nov 6, 2025 $0.00281
-10.03%
$2.81 million $53