Billion Dollar Cat Rune Historical Data

BDC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00215
-10.12%
$2.15 million $7,693
Feb 12, 2026 $0.0024
-5.05%
$2.4 million $6,358
Feb 11, 2026 $0.00252
-12.07%
$2.52 million $5,611
Feb 10, 2026 $0.00287
+7.62%
$2.87 million $412
Feb 9, 2026 $0.00267
-10.83%
$2.67 million $16,705
Feb 8, 2026 $0.00299
+19.35%
$2.99 million $2,235
Feb 7, 2026 $0.00248
+13.79%
$2.48 million $7,507
Feb 6, 2026 $0.00218
+1.82%
$2.18 million $12,527
Feb 5, 2026 $0.00217
+3.34%
$2.17 million $12,853
Feb 4, 2026 $0.00213
-22.90%
$2.13 million $19,385
Feb 3, 2026 $0.00336
+43.51%
$3.36 million $45,370
Feb 2, 2026 $0.00227
+7.87%
$2.27 million $3,105
Feb 1, 2026 $0.00211
+1.18%
$2.11 million $2,725
Jan 31, 2026 $0.00208
-7.36%
$2.08 million $8,493
Jan 30, 2026 $0.00225
+1.45%
$2.25 million $2,744
Jan 29, 2026 $0.00221
-11.61%
$2.21 million $5
Jan 28, 2026 $0.0025
+3.41%
$2.5 million $2,878
Jan 27, 2026 $0.00246
+0.87%
$2.46 million $9
Jan 26, 2026 $0.00244
+8.43%
$2.44 million $5,904
Jan 25, 2026 $0.00225
-12.97%
$2.25 million $1,582
Jan 24, 2026 $0.0025
-13.08%
$2.5 million $4,756
Jan 23, 2026 $0.00287
+17.48%
$2.87 million $4,439
Jan 22, 2026 $0.00244
-7.51%
$2.44 million $31
Jan 21, 2026 $0.00264
+1.03%
$2.64 million $3,839
Jan 20, 2026 $0.00261
-6.26%
$2.61 million $18
Jan 19, 2026 $0.00274
-16.73%
$2.74 million $35
Jan 18, 2026 $0.00313
-2.48%
$3.13 million $1,020
Jan 17, 2026 $0.00321
-0.42%
$3.21 million $2,706
Jan 16, 2026 $0.00318
-6.00%
$3.18 million $138
Jan 15, 2026 $0.00348
-0.02%
$3.38 million $14,805
Jan 14, 2026 $0.00341
-1.96%
$3.41 million $3,921
Jan 13, 2026 $0.00348
+9.67%
$3.48 million $4,086
Jan 12, 2026 $0.00316
+0.15%
$3.16 million $19
Jan 11, 2026 $0.00315
+2.39%
$3.15 million $18
Jan 10, 2026 $0.00307
+0.62%
$3.07 million $21
Jan 9, 2026 $0.00305
-2.39%
$3.05 million $27
Jan 8, 2026 $0.00315
-4.03%
$3.15 million $61
Jan 7, 2026 $0.00331
-5.07%
$3.31 million $30
Jan 6, 2026 $0.00347
+5.37%
$3.47 million $54
Jan 5, 2026 $0.0033
+7.29%
$3.3 million $58
Jan 4, 2026 $0.00312
+9.75%
$3.12 million $154
Jan 3, 2026 $0.00285
+10.42%
$2.85 million $139
Jan 2, 2026 $0.00259
+18.08%
$2.59 million $87
Jan 1, 2026 $0.00218
-4.51%
$2.18 million $128
Dec 31, 2025 $0.0023
+0.29%
$2.31 million $63
Dec 30, 2025 $0.00227
-3.85%
$2.29 million $114
Dec 29, 2025 $0.00236
+0.06%
$2.36 million $5
Dec 28, 2025 $0.00234
-1.28%
$2.35 million $4
Dec 27, 2025 $0.00236
-3.13%
$2.37 million $21
Dec 26, 2025 $0.00243
+0.18%
$2.44 million $23