Billion Dollar Cat Rune Historical Data

BDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00188
-6.38%
$1.88 million $0
Apr 3, 2026 $0.00205
+0.03%
$2.05 million $3,338
Apr 2, 2026 $0.00212
+1.07%
$2.12 million $4,674
Apr 1, 2026 $0.0021
+20.23%
$2.1 million $12,601
Mar 31, 2026 $0.00174
-8.26%
$1.74 million $84
Mar 30, 2026 $0.0019
-11.05%
$1.9 million $4,886
Mar 29, 2026 $0.00213
+3.04%
$2.13 million $11,532
Mar 28, 2026 $0.00205
-1.09%
$2.05 million $3,088
Mar 27, 2026 $0.00207
+10.33%
$2.07 million $645
Mar 26, 2026 $0.00189
-5.90%
$1.89 million $5
Mar 25, 2026 $0.00195
-2.25%
$1.95 million $1,731
Mar 24, 2026 $0.002
-2.46%
$2 million $7,222
Mar 23, 2026 $0.00217
-0.30%
$2.17 million $5,326
Mar 22, 2026 $0.00218
+1.02%
$2.18 million $2,456
Mar 21, 2026 $0.00226
+18.68%
$2.26 million $5,864
Mar 20, 2026 $0.00203
+10.66%
$2.03 million $5,165
Mar 19, 2026 $0.00183
-20.97%
$1.83 million $108
Mar 18, 2026 $0.00231
+3.17%
$2.31 million $13,769
Mar 17, 2026 $0.00223
-4.19%
$2.23 million $10,677
Mar 16, 2026 $0.00223
-8.51%
$2.23 million $44,021
Mar 15, 2026 $0.0025
+19.60%
$2.5 million $30,748
Mar 14, 2026 $0.00209
-4.14%
$2.09 million $1,851
Mar 13, 2026 $0.00215
+6.71%
$2.15 million $3,693
Mar 12, 2026 $0.00201
-10.75%
$2.01 million $7,192
Mar 11, 2026 $0.00227
-1.60%
$2.27 million $2
Mar 10, 2026 $0.00231
+2.05%
$2.31 million $7
Mar 9, 2026 $0.00226
+7.04%
$2.26 million $851
Mar 8, 2026 $0.00209
+17.58%
$2.09 million $12,640
Mar 7, 2026 $0.00178
+6.52%
$1.78 million $36
Mar 6, 2026 $0.00167
-4.09%
$1.67 million $2
Mar 5, 2026 $0.00174
-1.07%
$1.74 million $884
Mar 4, 2026 $0.00176
+8.16%
$1.76 million $9,573
Mar 3, 2026 $0.00179
+9.77%
$1.79 million $10,100
Mar 2, 2026 $0.00168
-20.06%
$1.68 million $12,820
Mar 1, 2026 $0.00208
+1.24%
$2.08 million $9
Feb 28, 2026 $0.00205
-2.68%
$2.05 million $2,729
Feb 27, 2026 $0.0021
-5.09%
$2.1 million $3,760
Feb 26, 2026 $0.00222
+2.90%
$2.22 million $18
Feb 25, 2026 $0.00216
+0.28%
$2.16 million $2,401
Feb 24, 2026 $0.00215
+2.08%
$2.15 million $3,302
Feb 23, 2026 $0.00211
-10.09%
$2.11 million $2,896
Feb 22, 2026 $0.00235
-8.46%
$2.35 million $177
Feb 21, 2026 $0.00256
+13.52%
$2.56 million $4,436
Feb 20, 2026 $0.00226
-4.62%
$2.26 million $2,688
Feb 19, 2026 $0.00237
-3.10%
$2.37 million $7,171
Feb 18, 2026 $0.00215
-11.89%
$2.15 million $1,744
Feb 17, 2026 $0.00245
+6.55%
$2.45 million $3,913
Feb 16, 2026 $0.0023
-8.88%
$2.3 million $2,560
Feb 15, 2026 $0.00245
-3.02%
$2.45 million $1,714
Feb 14, 2026 $0.0026
+23.14%
$2.6 million $5,445