Billion Dollar Cat Rune Historical Data

BDC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00176
+6.89%
$1.76 million $23,377
May 23, 2026 $0.00165
+12.69%
$1.65 million $3,466
May 22, 2026 $0.00153
-5.95%
$1.53 million $5,245
May 21, 2026 $0.00163
+4.51%
$1.63 million $8,980
May 20, 2026 $0.00156
-4.08%
$1.56 million $59,646
May 19, 2026 $0.00163
-9.47%
$1.63 million $17,271
May 18, 2026 $0.0018
-10.15%
$1.8 million $10,957
May 17, 2026 $0.002
-4.21%
$2 million $3,024
May 16, 2026 $0.00209
-11.88%
$2.09 million $5,962
May 15, 2026 $0.00237
+0.43%
$2.37 million $2,796
May 14, 2026 $0.00236
-2.79%
$2.36 million $4,487
May 13, 2026 $0.00243
-5.15%
$2.43 million $6,147
May 12, 2026 $0.00256
-0.74%
$2.56 million $31,374
May 11, 2026 $0.00258
+3.76%
$2.58 million $28
May 10, 2026 $0.00249
+6.23%
$2.49 million $2,771
May 9, 2026 $0.00234
-8.44%
$2.34 million $11
May 8, 2026 $0.00274
+10.97%
$2.74 million $4,491
May 7, 2026 $0.00246
+7.73%
$2.46 million $4,322
May 6, 2026 $0.00229
+1.58%
$2.29 million $3,173
May 5, 2026 $0.00225
-3.94%
$2.25 million $3,438
May 4, 2026 $0.00234
+0.78%
$2.34 million $5,446
May 3, 2026 $0.00233
-0.86%
$2.33 million $1,935
May 2, 2026 $0.00235
+0.11%
$2.35 million $872
May 1, 2026 $0.00234
+0.03%
$2.34 million $5,893
Apr 30, 2026 $0.00234
-8.58%
$2.34 million $2,647
Apr 29, 2026 $0.00256
+5.78%
$2.56 million $21
Apr 28, 2026 $0.00242
-7.90%
$2.42 million $4,139
Apr 27, 2026 $0.00271
+5.84%
$2.71 million $4,488
Apr 26, 2026 $0.00258
+4.67%
$2.58 million $6,885
Apr 25, 2026 $0.00228
-10.88%
$2.28 million $6,679
Apr 24, 2026 $0.00253
-2.61%
$2.53 million $9,016
Apr 23, 2026 $0.00272
+13.48%
$2.72 million $6,217
Apr 22, 2026 $0.0024
+4.84%
$2.4 million $10,904
Apr 21, 2026 $0.00228
-2.84%
$2.28 million $12,798
Apr 20, 2026 $0.0023
+6.66%
$2.3 million $8,409
Apr 19, 2026 $0.00215
+2.62%
$2.15 million $1,227
Apr 18, 2026 $0.0021
-16.32%
$2.1 million $2,947
Apr 17, 2026 $0.00251
+18.52%
$2.51 million $205
Apr 16, 2026 $0.0022
+9.74%
$2.2 million $8,888
Apr 15, 2026 $0.00195
-6.57%
$1.95 million $298
Apr 14, 2026 $0.00208
+5.41%
$2.08 million $4,973
Apr 13, 2026 $0.00203
+0.00%
$1.98 million $3,728
Apr 12, 2026 $0.00209
+1.06%
$2.03 million $1,172
Apr 11, 2026 $0.00205
+0.15%
$2.07 million $2,081
Apr 10, 2026 $0.002
+0.10%
$2 million $2,656
Apr 9, 2026 $0.00204
+1.62%
$2.04 million $5,876
Apr 8, 2026 $0.002
+0.18%
$2 million $5
Apr 7, 2026 $0.00201
-2.65%
$2.01 million $1,627
Apr 6, 2026 $0.00206
+3.04%
$2.06 million $1,652
Apr 5, 2026 $0.002
+6.72%
$2 million $2,370