Billion Dollar Cat Rune Historical Data

BDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00138
-11.22%
$1.38 million $632
Jul 12, 2026 $0.00147
-15.92%
$1.47 million $698
Jul 11, 2026 $0.00178
+16.21%
$1.78 million $1,572
Jul 10, 2026 $0.0016
+7.34%
$1.6 million $1,488
Jul 9, 2026 $0.00152
+5.18%
$1.49 million $1,960
Jul 8, 2026 $0.00146
+2.21%
$1.46 million $397
Jul 7, 2026 $0.00137
+1.18%
$1.37 million $157
Jul 6, 2026 $0.00155
-7.14%
$1.55 million $2,557
Jul 5, 2026 $0.00151
+0.00%
$-- $309
Jul 4, 2026 $0.00165
-8.26%
$1.65 million $783
Jul 3, 2026 $0.00159
-1.93%
$1.59 million $1,487
Jul 2, 2026 $0.00159
+7.16%
$1.59 million $1,289
Jul 1, 2026 $0.0015
+4.56%
$1.5 million $1,324
Jun 30, 2026 $0.0015
-3.29%
$1.5 million $4,581
Jun 29, 2026 $0.00155
+5.42%
$1.55 million $2,562
Jun 28, 2026 $0.00136
-7.70%
$1.36 million $2,995
Jun 27, 2026 $0.00147
-7.21%
$1.47 million $1,199
Jun 26, 2026 $0.00159
-0.74%
$1.59 million $74
Jun 25, 2026 $0.0016
-1.54%
$1.6 million $4,556
Jun 24, 2026 $0.00173
+0.08%
$1.73 million $385
Jun 23, 2026 $0.00173
+2.10%
$1.73 million $707
Jun 22, 2026 $0.00169
-5.54%
$1.69 million $516
Jun 21, 2026 $0.0018
-1.73%
$1.8 million $7
Jun 20, 2026 $0.00184
+8.71%
$1.84 million $4
Jun 19, 2026 $0.00169
-2.92%
$1.69 million $1,389
Jun 18, 2026 $0.00174
-4.27%
$1.74 million $2,413
Jun 17, 2026 $0.00181
-5.66%
$1.81 million $2,891
Jun 16, 2026 $0.00193
+6.17%
$1.93 million $9
Jun 15, 2026 $0.00182
-3.83%
$1.82 million $3,405
Jun 14, 2026 $0.00188
+10.90%
$1.88 million $22
Jun 13, 2026 $0.00169
-0.01%
$1.69 million $247
Jun 12, 2026 $0.00169
-1.52%
$1.69 million $989
Jun 11, 2026 $0.00172
+7.53%
$1.72 million $4,339
Jun 10, 2026 $0.00159
-0.79%
$1.59 million $52
Jun 9, 2026 $0.0016
-6.24%
$1.6 million $460
Jun 8, 2026 $0.00162
+1.57%
$1.62 million $1,399
Jun 7, 2026 $0.00159
+4.44%
$1.59 million $21
Jun 6, 2026 $0.00153
+21.59%
$1.53 million $83
Jun 5, 2026 $0.00128
-5.33%
$1.28 million $3
Jun 4, 2026 $0.00136
-2.44%
$1.36 million $16
Jun 3, 2026 $0.0014
+9.26%
$1.4 million $55
Jun 2, 2026 $0.00128
-19.22%
$1.28 million $55
Jun 1, 2026 $0.00159
-7.80%
$1.59 million $5,690
May 31, 2026 $0.00172
+1.34%
$1.72 million $3,037
May 30, 2026 $0.00171
-10.18%
$1.71 million $12
May 29, 2026 $0.00184
+7.48%
$1.84 million $3,068
May 28, 2026 $0.00172
+2.35%
$1.72 million $71
May 27, 2026 $0.00162
-0.20%
$1.62 million $2
May 26, 2026 $0.00163
-1.48%
$1.63 million $23
May 25, 2026 $0.00166
-5.76%
$1.66 million $5,091