Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axai Historical Data

AXAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.000915
-0.12%
$242,556 $1
Oct 15, 2024 $0.000916
-0.06%
$242,851 $1
Oct 3, 2024 $0.000885
-3.73%
$-- $4
Oct 2, 2024 $0.000923
+0.92%
$244,632 $4
Sep 27, 2024 $0.000997
+0.05%
$264,319 $0
Sep 26, 2024 $0.000997
+0.89%
$264,180 $0
Sep 24, 2024 $0.000937
-0.40%
$-- $0
Sep 23, 2024 $0.000942
+0.48%
$249,529 $0
Sep 22, 2024 $0.000939
-3.17%
$-- $9
Sep 21, 2024 $0.000971
+2.62%
$257,315 $9
Sep 16, 2024 $0.000813
-0.96%
$-- $1
Sep 15, 2024 $0.000821
+1.03%
$217,460 $1
Sep 11, 2024 $0.000794
-1.82%
$210,389 $0
Sep 10, 2024 $0.000809
-4.70%
$214,256 $0
Sep 9, 2024 $0.000848
+1.15%
$224,758 $0
Sep 7, 2024 $0.000803
+1.49%
$212,782 $0
Sep 6, 2024 $0.000791
+0.31%
$209,625 $0
Sep 5, 2024 $0.0008
-4.35%
$212,009 $0.1
Sep 4, 2024 $0.000836
+0.38%
$221,547 $0.1
Sep 3, 2024 $0.000895
+1.22%
$-- $1
Sep 2, 2024 $0.000883
+3.43%
$234,006 $1
Sep 1, 2024 $0.000877
-1.94%
$-- $0
Aug 31, 2024 $0.000895
-1.23%
$237,206 $0
Aug 28, 2024 $0.000914
-2.52%
$242,102 $0
Aug 27, 2024 $0.000938
-3.87%
$248,986 $0
Aug 26, 2024 $0.000976
+1.68%
$258,656 $0
Aug 25, 2024 $0.00096
-0.37%
$254,314 $0
Aug 23, 2024 $0.000922
+2.78%
$-- $0
Aug 22, 2024 $0.000898
+6.82%
$237,938 $0
Aug 21, 2024 $0.000839
+2.78%
$222,460 $0
Aug 20, 2024 $0.00089
+1.07%
$-- $7
Aug 19, 2024 $0.000881
+1.56%
$233,465 $7
Aug 14, 2024 $0.00101
-1.22%
$268,571 $0
Aug 13, 2024 $0.00103
+3.35%
$272,520 $0
Aug 12, 2024 $0.000999
+1.87%
$264,845 $0
Aug 11, 2024 $0.000979
-2.58%
$259,336 $1
Aug 10, 2024 $0.00104
-1.24%
$-- $0
Aug 9, 2024 $0.00105
+2.97%
$277,072 $0
Aug 8, 2024 $0.00101
+32.36%
$266,909 $1
Aug 7, 2024 $0.000762
+0.62%
$202,023 $1
Aug 6, 2024 $0.000759
+16.74%
$201,197 $2
Aug 5, 2024 $0.000651
-70.09%
$172,498 $20
Aug 4, 2024 $0.00218
-8.80%
$576,513 $0.01
Aug 3, 2024 $0.00238
+136.13%
$630,281 $0.1
Aug 2, 2024 $0.00101
+8.14K%
$266,555 $9
Aug 1, 2024 $0.0000122
-98.84%
$3,231 $0
Jul 31, 2024 $0.0000124
-99.58%
$3,290 $0
Jul 30, 2024 $0.00293
+2.39%
$776,230 $0.1
Jul 28, 2024 $0.00105
+0.00%
$-- $0
Jul 27, 2024 $0.00105
+95.14%
$279,007 $0