Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axai Historical Data

AXAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000422
+0.00%
$111,824 $0.1
Yesterday $0.000417
+6.15%
$110,385 $0.1
Sep 20, 2026 $0.000383
-0.25%
$-- $0.1
Sep 19, 2026 $0.000383
+0.86%
$101,614 $0.1
Sep 18, 2026 $0.000373
+0.38%
$98,820 $0
Sep 17, 2026 $0.000372
+2.36%
$98,512 $0
Sep 16, 2026 $0.000364
+5.99%
$96,576 $0
Sep 15, 2026 $0.000343
-7.98%
$90,797 $0
Sep 14, 2026 $0.000374
-0.18%
$99,037 $0
Sep 13, 2026 $0.000377
-5.87%
$99,922 $0
Sep 11, 2026 $0.000356
-6.30%
$94,435 $0
Sep 10, 2026 $0.000379
-12.63%
$100,388 $0
Sep 9, 2026 $0.000434
+2.65%
$114,977 $0
Sep 5, 2026 $0.000297
+0.58%
$-- $0
Sep 4, 2026 $0.000295
-1.37%
$78,205 $0.1
Sep 2, 2026 $0.000292
+1.68%
$77,375 $0
Sep 1, 2026 $0.000287
-0.07%
$76,097 $0
Aug 29, 2026 $0.000297
+1.26%
$-- $0
Aug 28, 2026 $0.000293
-1.13%
$77,615 $0
Aug 27, 2026 $0.000296
-5.97%
$78,500 $0
Aug 19, 2026 $0.000268
-0.11%
$-- $0.1
Aug 18, 2026 $0.000268
-1.87%
$71,100 $1
Aug 17, 2026 $0.000279
+0.15%
$74,056 $0.1
Aug 16, 2026 $0.000279
+25.27%
$73,943 $1
Aug 15, 2026 $0.000215
-1.69%
$-- $0
Aug 14, 2026 $0.000219
+1.92%
$58,078 $0
Aug 11, 2026 $0.000433
-0.75%
$-- $0.001
Aug 10, 2026 $0.000436
+5.24%
$115,571 $0.001
Aug 9, 2026 $0.000231
+0.48%
$-- $0.01
Aug 8, 2026 $0.00023
+0.15%
$60,892 $0.01
Aug 6, 2026 $0.000232
-46.73%
$61,514 $0
Aug 5, 2026 $0.000435
+0.39%
$115,324 $0
Aug 4, 2026 $0.000437
+83.64%
$115,758 $0.0001
Aug 3, 2026 $0.000238
+1.24%
$63,034 $1
Aug 1, 2026 $0.000242
-0.58%
$64,069 $0
Jul 31, 2026 $0.000243
-0.83%
$64,440 $0
Jul 30, 2026 $0.000247
-0.22%
$64,869 $0
Jul 26, 2026 $0.000278
-0.70%
$73,641 $1
Jul 25, 2026 $0.000279
+0.70%
$74,163 $1
Jul 24, 2026 $0.000278
-0.07%
$73,340 $0
Jul 23, 2026 $0.000279
-0.38%
$73,887 $0
Jul 22, 2026 $0.000279
-0.40%
$74,171 $0
Jul 19, 2026 $0.000282
-0.64%
$-- $0
Jul 18, 2026 $0.000283
-0.52%
$74,865 $0
Jul 17, 2026 $0.000282
-2.11%
$74,637 $1
Jul 9, 2026 $0.000299
+1.68%
$79,322 $0
Jul 8, 2026 $0.000291
-2.72%
$77,107 $0
Jul 7, 2026 $0.000299
-0.12%
$79,356 $0
Jul 5, 2026 $0.000299
-2.39%
$79,230 $2
Jul 4, 2026 $0.000306
-25.60%
$81,116 $2
Download