Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axai Historical Data

AXAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.000539
-49.08%
$142,906 $1
Jul 25, 2024 $0.00106
+52.11%
$280,630 $0
Jul 24, 2024 $0.000699
-72.64%
$185,134 $0
Jul 5, 2024 $0.000936
-2.85%
$-- $0
Jul 4, 2024 $0.000979
-0.64%
$259,498 $0
Jul 3, 2024 $0.00109
-0.21%
$-- $0.01
Jul 2, 2024 $0.0011
-7.67%
$290,488 $0.01
Jul 1, 2024 $0.00119
+166.33%
$314,760 $1
May 20, 2024 $0.0121
+1.97%
$3.21 million $0
May 19, 2024 $0.0119
-2.35%
$3.16 million $0
May 16, 2024 $0.000783
-0.32%
$-- $0.1
May 15, 2024 $0.000785
+2.33%
$208,139 $0.1
May 6, 2024 $0.000824
-0.19%
$-- $0
May 5, 2024 $0.000826
-3.92%
$218,840 $0
May 4, 2024 $0.000867
-43.90%
$229,645 $1
May 1, 2024 $0.000628
-0.40%
$166,294 $1
Apr 30, 2024 $0.000628
+0.50%
$166,293 $1
Mar 30, 2024 $0.000783
-4.62%
$207,412 $0.01
Mar 29, 2024 $0.00082
-0.29%
$217,178 $0.01
Mar 12, 2024 $0.000981
+1.78%
$-- $0
Mar 11, 2024 $0.000857
+934.10%
$-- $1
Mar 10, 2024 $0.0000818
-0.14%
$21,680 $0
Jan 12, 2024 $0.000815
+0.20%
$-- $0.01
Jan 11, 2024 $0.000813
-38.36%
$215,483 $0.01
Dec 28, 2023 $0.000865
-20.05%
$-- $0.01
Dec 27, 2023 $0.000868
-0.16%
$230,042 $0.01
Dec 4, 2023 $0.0000646
-0.12%
$-- $0.1
Dec 3, 2023 $0.0000649
-2.25%
$17,210 $0.1
Dec 1, 2023 $0.00127
-13.08%
$337,640 $0
Nov 30, 2023 $0.00145
+97.28%
$383,902 $0
Nov 20, 2023 $0.0119
+0.72%
$3.17 million $0
Nov 19, 2023 $0.0119
+0.93%
$3.16 million $0
Nov 18, 2023 $0.012
-1.60%
$-- $0
Nov 17, 2023 $0.0122
+0.51%
$3.23 million $0
Nov 13, 2023 $0.0135
+0.53%
$3.57 million $0
Nov 12, 2023 $0.0134
+0.66%
$3.55 million $0
Nov 11, 2023 $0.00132
-0.45%
$-- $0
Nov 10, 2023 $0.00133
-93.77%
$351,796 $0
Nov 9, 2023 $0.00124
-0.09%
$329,864 $65
Nov 8, 2023 $0.00137
+0.55%
$-- $1
Nov 7, 2023 $0.00137
+17.64%
$361,979 $8
Nov 5, 2023 $0.000105
+0.38%
$27,956 $0
Nov 4, 2023 $0.000105
+0.64%
$27,907 $0
Nov 3, 2023 $0.000103
-1.40%
$27,355 $0
Nov 2, 2023 $0.000104
-79.81%
$27,644 $0
Oct 31, 2023 $0.000205
-1.08%
$-- $0
Oct 30, 2023 $0.000207
-95.98%
$54,786 $0
Oct 29, 2023 $0.00514
-0.64%
$1.36 million $0
Oct 28, 2023 $0.00178
+1.24%
$-- $0
Oct 27, 2023 $0.00176
-48.95%
$465,402 $1