Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axai Historical Data

AXAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $0.00948
-4.69%
$2.51 million $0
Mar 9, 2025 $0.00994
-0.20%
$2.63 million $0
Feb 20, 2025 $0.000202
-1.92%
$53,661 $111
Feb 19, 2025 $0.000207
-0.01%
$54,823 $114
Feb 13, 2025 $0.000516
+1.36%
$-- $0.01
Feb 12, 2025 $0.000514
+2.00%
$136,215 $0.01
Feb 10, 2025 $0.000587
+3.92%
$155,531 $0.1
Feb 9, 2025 $0.000564
+0.80%
$149,494 $0.1
Jan 22, 2025 $0.000587
-0.60%
$-- $2
Jan 21, 2025 $0.000579
+12.70%
$153,335 $2
Jan 20, 2025 $0.000512
-3.44%
$135,755 $6
Jan 19, 2025 $0.00058
-2.19%
$153,749 $0
Jan 18, 2025 $0.000593
-28.81%
$157,032 $0
Jan 17, 2025 $0.000833
+0.55%
$220,843 $0
Dec 30, 2024 $0.000594
+3.11%
$-- $0
Dec 29, 2024 $0.000575
-4.73%
$152,492 $0
Dec 26, 2024 $0.000695
-6.45%
$184,114 $0
Dec 25, 2024 $0.000742
+0.06%
$196,732 $0
Dec 21, 2024 $0.000797
-0.80%
$-- $0.01
Dec 20, 2024 $0.000799
-0.41%
$211,767 $0.01
Dec 19, 2024 $0.000795
-11.86%
$210,795 $1
Dec 18, 2024 $0.000755
-11.04%
$-- $1
Dec 17, 2024 $0.000848
-14.01%
$224,834 $1
Dec 11, 2024 $0.000807
-7.86%
$-- $26
Dec 10, 2024 $0.000849
+251.13%
$225,099 $73
Dec 9, 2024 $0.00024
-3.28%
$63,487 $0
Dec 7, 2024 $0.00176
-0.06%
$-- $0
Dec 6, 2024 $0.00176
+17.87%
$465,681 $0
Dec 5, 2024 $0.00147
+20.06%
$390,829 $0
Dec 3, 2024 $0.000766
+5.24%
$-- $0
Dec 2, 2024 $0.000728
-42.24%
$192,920 $0
Dec 1, 2024 $0.00159
-3.14%
$420,134 $1
Nov 30, 2024 $0.00164
+6.67%
$434,850 $1
Nov 29, 2024 $0.00154
+0.03%
$407,295 $2
Nov 27, 2024 $0.00101
-0.61%
$267,982 $0
Nov 26, 2024 $0.00102
-2.06%
$269,912 $0
Nov 16, 2024 $0.000968
+2.54%
$-- $3
Nov 15, 2024 $0.000949
+4.28%
$251,463 $3
Nov 11, 2024 $0.000532
+1.19%
$-- $1
Nov 10, 2024 $0.000527
-38.33%
$139,551 $1
Nov 9, 2024 $0.000819
-1.44%
$-- $1
Nov 8, 2024 $0.00084
+4.80%
$222,499 $1
Nov 7, 2024 $0.000799
+4.06%
$211,830 $8
Nov 6, 2024 $0.000767
-0.53%
$203,164 $1
Oct 30, 2024 $0.000761
-60.12%
$201,632 $0.1
Oct 29, 2024 $0.00191
+30.58%
$505,540 $1
Oct 28, 2024 $0.00137
+56.58%
$364,244 $3
Oct 27, 2024 $0.000878
+0.15%
$232,683 $0
Oct 26, 2024 $0.00087
+0.44%
$230,550 $0
Oct 25, 2024 $0.00087
-3.47%
$230,672 $0