doland tremp Historical Data

TREMP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00728
-6.80%
$721,577 $406,608
Dec 24, 2025 $0.00776
+2.53%
$781,155 $413,104
Dec 23, 2025 $0.00756
-3.06%
$756,100 $401,819
Dec 22, 2025 $0.00786
-0.94%
$779,898 $410,227
Dec 21, 2025 $0.00788
-0.88%
$793,450 $406,991
Dec 20, 2025 $0.00795
-1.51%
$794,754 $410,850
Dec 19, 2025 $0.00807
+0.00%
$806,944 $425,789
Dec 18, 2025 $0.00814
+0.20%
$807,098 $446,297
Dec 17, 2025 $0.00812
-3.88%
$824,196 $447,675
Dec 16, 2025 $0.00852
-4.90%
$832,378 $464,597
Dec 15, 2025 $0.00881
-2.57%
$895,421 $459,889
Dec 14, 2025 $0.00898
-1.14%
$897,659 $475,531
Dec 13, 2025 $0.00895
-3.46%
$908,025 $486,768
Dec 12, 2025 $0.00928
-7.96%
$927,101 $549,374
Dec 11, 2025 $0.0156
+23.98%
$1.56 million $611,029
Dec 10, 2025 $0.0126
+31.15%
$1.26 million $563,190
Dec 9, 2025 $0.00958
+12.13%
$957,758 $179,722
Dec 8, 2025 $0.00855
+2.71%
$854,127 $174,047
Dec 7, 2025 $0.00832
+0.33%
$831,155 $365,256
Dec 6, 2025 $0.00829
-1.54%
$828,857 $363,024
Dec 5, 2025 $0.00843
-1.63%
$842,200 $385,143
Dec 4, 2025 $0.00856
-9.39%
$856,112 $406,056
Dec 3, 2025 $0.00945
-4.39%
$939,290 $414,391
Dec 2, 2025 $0.00989
+7.10%
$988,217 $403,767
Dec 1, 2025 $0.00923
-2.91%
$922,661 $394,017
Nov 30, 2025 $0.00978
+0.46%
$959,924 $394,556
Nov 29, 2025 $0.00977
-1.95%
$973,402 $402,726
Nov 28, 2025 $0.0099
-2.19%
$995,194 $405,755
Nov 27, 2025 $0.0102
+10.62%
$1.01 million $422,336
Nov 26, 2025 $0.00914
+2.65%
$919,429 $386,895
Nov 25, 2025 $0.00884
+5.83%
$889,699 $377,375
Nov 24, 2025 $0.00841
+4.32%
$846,429 $393,077
Nov 23, 2025 $0.00812
+5.81%
$805,976 $417,387
Nov 22, 2025 $0.00797
+3.95%
$773,431 $660,656
Nov 21, 2025 $0.00754
-7.39%
$772,274 $407,799
Nov 20, 2025 $0.00827
+2.63%
$813,944 $679,638
Nov 19, 2025 $0.00806
-3.44%
$804,881 $659,896
Nov 18, 2025 $0.00839
+4.76%
$833,862 $673,310
Nov 17, 2025 $0.00801
-6.25%
$800,965 $660,628
Nov 16, 2025 $0.00864
+1.55%
$854,400 $683,742
Nov 15, 2025 $0.00854
+0.37%
$852,971 $678,369
Nov 14, 2025 $0.00855
-6.81%
$846,200 $706,223
Nov 13, 2025 $0.00925
-0.87%
$916,930 $682,930
Nov 12, 2025 $0.00943
+4.62%
$938,741 $708,243
Nov 11, 2025 $0.00901
-6.71%
$900,754 $709,760
Nov 10, 2025 $0.00966
+2.67%
$965,537 $684,361
Nov 9, 2025 $0.00941
+3.21%
$939,782 $700,372
Nov 8, 2025 $0.00911
-0.67%
$911,119 $688,909
Nov 7, 2025 $0.00918
+1.48%
$917,284 $691,403
Nov 6, 2025 $0.00904
-5.11%
$903,935 $723,503