doland tremp Historical Data

TREMP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00614
+7.20%
$613,882 $169,991
Feb 12, 2026 $0.00573
-3.53%
$572,563 $175,122
Feb 11, 2026 $0.00594
-21.76%
$593,527 $227,248
Feb 10, 2026 $0.00757
-44.60%
$756,796 $964,935
Feb 9, 2026 $0.0137
+23.33%
$1.37 million $261,816
Feb 8, 2026 $0.0111
-9.72%
$1.11 million $188,425
Feb 7, 2026 $0.0123
+14.14%
$1.23 million $361,663
Feb 6, 2026 $0.0108
+18.20%
$1.08 million $186,950
Feb 5, 2026 $0.00908
-23.70%
$907,513 $537,270
Feb 4, 2026 $0.0116
+11.27%
$1.16 million $337,860
Feb 3, 2026 $0.0104
+6.62%
$1.04 million $183,262
Feb 2, 2026 $0.00978
+15.29%
$977,253 $180,828
Feb 1, 2026 $0.00848
-8.29%
$847,676 $530,668
Jan 31, 2026 $0.00925
-15.52%
$924,263 $172,140
Jan 30, 2026 $0.0109
+24.21%
$1.09 million $378,283
Jan 29, 2026 $0.00881
+11.29%
$880,837 $199,868
Jan 28, 2026 $0.00792
+19.83%
$791,452 $266,190
Jan 27, 2026 $0.00661
+12.98%
$660,463 $168,812
Jan 26, 2026 $0.00585
+5.46%
$584,578 $158,444
Jan 25, 2026 $0.00555
-6.60%
$554,389 $156,850
Jan 24, 2026 $0.00594
-0.24%
$593,400 $158,424
Jan 23, 2026 $0.00595
+0.75%
$594,762 $164,315
Jan 22, 2026 $0.00591
-1.63%
$590,332 $156,781
Jan 21, 2026 $0.006
+3.87%
$600,105 $157,756
Jan 20, 2026 $0.00578
-11.40%
$577,764 $294,086
Jan 19, 2026 $0.00652
-0.52%
$652,096 $157,563
Jan 18, 2026 $0.00656
-1.21%
$655,524 $163,530
Jan 17, 2026 $0.00664
-0.03%
$663,566 $171,671
Jan 16, 2026 $0.00664
+2.11%
$663,767 $165,872
Jan 15, 2026 $0.0065
-6.57%
$650,038 $166,950
Jan 14, 2026 $0.00696
-4.42%
$695,778 $194,473
Jan 13, 2026 $0.00728
+0.16%
$727,938 $163,162
Jan 12, 2026 $0.00727
+1.23%
$726,789 $159,841
Jan 11, 2026 $0.00718
-1.36%
$717,953 $384,756
Jan 10, 2026 $0.00728
+1.71%
$727,834 $158,517
Jan 9, 2026 $0.00716
-2.19%
$715,596 $353,610
Jan 8, 2026 $0.00732
-1.91%
$731,596 $485,617
Jan 7, 2026 $0.00746
-4.75%
$745,853 $155,967
Jan 6, 2026 $0.00783
+3.34%
$783,023 $420,581
Jan 5, 2026 $0.00758
+2.62%
$757,682 $407,717
Jan 4, 2026 $0.00739
-3.34%
$738,364 $414,963
Jan 3, 2026 $0.00764
+5.12%
$763,840 $383,768
Jan 2, 2026 $0.00727
+3.35%
$726,611 $359,959
Jan 1, 2026 $0.00703
+0.86%
$703,078 $356,710
Dec 31, 2025 $0.00691
-2.98%
$697,076 $368,714
Dec 30, 2025 $0.00712
+1.63%
$712,179 $369,537
Dec 29, 2025 $0.00707
-2.44%
$700,759 $358,411
Dec 28, 2025 $0.00714
-0.05%
$719,295 $366,223
Dec 27, 2025 $0.00709
+0.62%
$714,005 $345,473
Dec 26, 2025 $0.00693
-3.95%
$704,059 $374,135