doland tremp Historical Data

TREMP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0099
-2.19%
$ 995,194 $ 405,755
Nov 27, 2025 $ 0.0102
+10.62%
$ 1.01 million $ 422,336
Nov 26, 2025 $ 0.00914
+2.65%
$ 919,429 $ 386,895
Nov 25, 2025 $ 0.00884
+5.83%
$ 889,699 $ 377,375
Nov 24, 2025 $ 0.00841
+4.32%
$ 846,429 $ 393,077
Nov 23, 2025 $ 0.00812
+5.81%
$ 805,976 $ 417,387
Nov 22, 2025 $ 0.00797
+3.95%
$ 773,431 $ 660,656
Nov 21, 2025 $ 0.00754
-7.39%
$ 772,274 $ 407,799
Nov 20, 2025 $ 0.00827
+2.63%
$ 813,944 $ 679,638
Nov 19, 2025 $ 0.00806
-3.44%
$ 804,881 $ 659,896
Nov 18, 2025 $ 0.00839
+4.76%
$ 833,862 $ 673,310
Nov 17, 2025 $ 0.00801
-6.25%
$ 800,965 $ 660,628
Nov 16, 2025 $ 0.00864
+1.55%
$ 854,400 $ 683,742
Nov 15, 2025 $ 0.00854
+0.37%
$ 852,971 $ 678,369
Nov 14, 2025 $ 0.00855
-6.81%
$ 846,200 $ 706,223
Nov 13, 2025 $ 0.00925
-0.87%
$ 916,930 $ 682,930
Nov 12, 2025 $ 0.00943
+4.62%
$ 938,741 $ 708,243
Nov 11, 2025 $ 0.00901
-6.71%
$ 900,754 $ 709,760
Nov 10, 2025 $ 0.00966
+2.67%
$ 965,537 $ 684,361
Nov 9, 2025 $ 0.00941
+3.21%
$ 939,782 $ 700,372
Nov 8, 2025 $ 0.00911
-0.67%
$ 911,119 $ 688,909
Nov 7, 2025 $ 0.00918
+1.48%
$ 917,284 $ 691,403
Nov 6, 2025 $ 0.00904
-5.11%
$ 903,935 $ 723,503
Nov 5, 2025 $ 0.00953
+5.76%
$ 952,618 $ 695,287
Nov 4, 2025 $ 0.00901
-15.80%
$ 900,830 $ 685,187
Nov 3, 2025 $ 0.0107
-13.72%
$ 1.07 million $ 376,094
Nov 2, 2025 $ 0.0124
-0.37%
$ 1.24 million $ 396,675
Nov 1, 2025 $ 0.0125
-0.65%
$ 1.24 million $ 357,980
Oct 31, 2025 $ 0.0125
-4.65%
$ 1.25 million $ 392,143
Oct 30, 2025 $ 0.0132
-10.25%
$ 1.31 million $ 711,438
Oct 29, 2025 $ 0.0148
+10.09%
$ 1.47 million $ 672,120
Oct 28, 2025 $ 0.0134
-4.14%
$ 1.34 million $ 378,014
Oct 27, 2025 $ 0.014
+3.09%
$ 1.4 million $ 681,368
Oct 26, 2025 $ 0.0136
+3.73%
$ 1.36 million $ 641,823
Oct 25, 2025 $ 0.0131
-1.00%
$ 1.31 million $ 638,185
Oct 24, 2025 $ 0.0132
-2.10%
$ 1.32 million $ 628,023
Oct 23, 2025 $ 0.0135
+7.41%
$ 1.35 million $ 724,692
Oct 22, 2025 $ 0.013
-1.46%
$ 1.26 million $ 687,186
Oct 21, 2025 $ 0.0133
+2.48%
$ 1.32 million $ 722,929
Oct 20, 2025 $ 0.013
+0.66%
$ 1.3 million $ 742,485
Oct 19, 2025 $ 0.013
+0.08%
$ 1.29 million $ 728,530
Oct 18, 2025 $ 0.0129
+0.40%
$ 1.3 million $ 707,792
Oct 17, 2025 $ 0.0128
-1.66%
$ 1.29 million $ 727,769
Oct 16, 2025 $ 0.0131
-4.95%
$ 1.3 million $ 698,312
Oct 15, 2025 $ 0.0138
-1.17%
$ 1.38 million $ 683,835
Oct 14, 2025 $ 0.0138
+1.75%
$ 1.39 million $ 690,472
Oct 13, 2025 $ 0.0136
+1.53%
$ 1.36 million $ 687,493
Oct 12, 2025 $ 0.0134
+1.53%
$ 1.34 million $ 674,307
Oct 11, 2025 $ 0.0132
-2.69%
$ 1.32 million $ 695,492
Oct 10, 2025 $ 0.0135
-15.97%
$ 1.35 million $ 653,215