doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0041
+0.00%
$ 409,803 $ 916
Yesterday $ 0.00407
-0.25%
$ 406,805 $ 1,006
Jul 20, 2026 $ 0.00408
+2.00%
$ 407,804 $ 915
Jul 19, 2026 $ 0.00399
-0.25%
$ 398,809 $ 959
Jul 18, 2026 $ 0.004
+2.94%
$ 399,808 $ 1,479
Jul 17, 2026 $ 0.00389
-1.64%
$ 388,525 $ 1,298
Jul 16, 2026 $ 0.00395
-3.37%
$ 395,028 $ 1,454
Jul 15, 2026 $ 0.00408
-0.73%
$ 407,804 $ 3,039
Jul 14, 2026 $ 0.00411
+2.75%
$ 410,803 $ 703
Jul 13, 2026 $ 0.004
-2.20%
$ 399,809 $ 682
Jul 12, 2026 $ 0.00409
-0.60%
$ 408,805 $ 548
Jul 11, 2026 $ 0.00414
-0.27%
$ 413,702 $ 1,150
Jul 10, 2026 $ 0.00415
-0.24%
$ 414,802 $ 580
Jul 9, 2026 $ 0.00416
+0.24%
$ 415,802 $ 692
Jul 8, 2026 $ 0.00415
-3.04%
$ 414,802 $ 1,329
Jul 7, 2026 $ 0.00428
-2.06%
$ 427,796 $ 479
Jul 6, 2026 $ 0.00436
-5.22%
$ 435,792 $ 600
Jul 5, 2026 $ 0.00461
-0.43%
$ 460,780 $ 458
Jul 4, 2026 $ 0.00463
+2.89%
$ 462,779 $ 437
Jul 3, 2026 $ 0.0045
+0.67%
$ 449,785 $ 688
Jul 2, 2026 $ 0.00447
-4.28%
$ 446,787 $ 9,136
Jul 1, 2026 $ 0.00467
+5.69%
$ 466,777 $ 401
Jun 30, 2026 $ 0.00442
-2.40%
$ 441,654 $ 501
Jun 29, 2026 $ 0.00453
+5.20%
$ 452,507 $ 3,386
Jun 28, 2026 $ 0.00431
+3.39%
$ 430,451 $ 1,347
Jun 27, 2026 $ 0.00416
-4.27%
$ 415,647 $ 912
Jun 26, 2026 $ 0.00434
+7.35%
$ 434,194 $ 3,639
Jun 25, 2026 $ 0.00405
-0.03%
$ 404,465 $ 4,013
Jun 24, 2026 $ 0.00404
-4.02%
$ 404,301 $ 1,520
Jun 23, 2026 $ 0.00421
-3.82%
$ 421,222 $ 2,075
Jun 22, 2026 $ 0.00437
-0.84%
$ 437,033 $ 1,683
Jun 21, 2026 $ 0.00444
-3.41%
$ 443,363 $ 5,046
Jun 20, 2026 $ 0.00459
+4.19%
$ 458,303 $ 1,802
Jun 19, 2026 $ 0.00439
-0.42%
$ 438,297 $ 4,561
Jun 18, 2026 $ 0.00439
-3.39%
$ 439,084 $ 6,270
Jun 17, 2026 $ 0.00458
+11.32%
$ 457,357 $ 14,657
Jun 16, 2026 $ 0.00412
+2.93%
$ 411,711 $ 3,061
Jun 15, 2026 $ 0.004
+2.61%
$ 399,340 $ 4,124
Jun 14, 2026 $ 0.00387
-0.63%
$ 386,792 $ 6,006
Jun 13, 2026 $ 0.00429
+2.44%
$ 428,580 $ 8,924
Jun 12, 2026 $ 0.00418
+0.49%
$ 417,586 $ 1,897
Jun 11, 2026 $ 0.00415
+5.51%
$ 415,109 $ 4,191
Jun 10, 2026 $ 0.00396
-2.26%
$ 395,885 $ 7,435
Jun 9, 2026 $ 0.00404
-0.60%
$ 403,726 $ 4,489
Jun 8, 2026 $ 0.00406
+3.21%
$ 405,828 $ 3,121
Jun 7, 2026 $ 0.00394
+11.12%
$ 393,384 $ 13,649
Jun 6, 2026 $ 0.00354
-4.31%
$ 353,965 $ 19,241
Jun 5, 2026 $ 0.0037
-8.59%
$ 370,030 $ 8,082
Jun 4, 2026 $ 0.0054
+20.18%
$ 539,744 $ 104,263
Jun 3, 2026 $ 0.0043
+0.38%
$ 430,078 $ 8,115
Download