doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0039
+0.00%
$ 389,701 $ 2,192
Yesterday $ 0.00387
-0.63%
$ 386,792 $ 6,006
Jun 13, 2026 $ 0.00429
+2.44%
$ 428,580 $ 8,924
Jun 12, 2026 $ 0.00418
+0.49%
$ 417,586 $ 1,897
Jun 11, 2026 $ 0.00415
+5.51%
$ 415,109 $ 4,191
Jun 10, 2026 $ 0.00396
-2.26%
$ 395,885 $ 7,435
Jun 9, 2026 $ 0.00404
-0.60%
$ 403,726 $ 4,489
Jun 8, 2026 $ 0.00406
+3.21%
$ 405,828 $ 3,121
Jun 7, 2026 $ 0.00394
+11.12%
$ 393,384 $ 13,649
Jun 6, 2026 $ 0.00354
-4.31%
$ 353,965 $ 19,241
Jun 5, 2026 $ 0.0037
-8.59%
$ 370,030 $ 8,082
Jun 4, 2026 $ 0.0054
+20.18%
$ 539,744 $ 104,263
Jun 3, 2026 $ 0.0043
+0.38%
$ 430,078 $ 8,115
Jun 2, 2026 $ 0.00424
-7.80%
$ 424,012 $ 4,273
Jun 1, 2026 $ 0.0046
-4.12%
$ 459,945 $ 241,743
May 31, 2026 $ 0.0048
+2.06%
$ 479,677 $ 219,259
May 30, 2026 $ 0.0047
+0.03%
$ 469,990 $ 240,450
May 29, 2026 $ 0.0047
+2.12%
$ 469,827 $ 235,196
May 28, 2026 $ 0.0046
-6.03%
$ 460,093 $ 240,820
May 27, 2026 $ 0.0049
-1.99%
$ 489,616 $ 240,677
May 26, 2026 $ 0.005
-1.91%
$ 499,539 $ 239,171
May 25, 2026 $ 0.0051
-0.07%
$ 509,276 $ 242,861
May 24, 2026 $ 0.0051
+6.26%
$ 509,641 $ 241,822
May 23, 2026 $ 0.0048
+2.05%
$ 479,744 $ 4,012
May 22, 2026 $ 0.0047
-11.18%
$ 470,101 $ 253,769
May 21, 2026 $ 0.0052
+6.11%
$ 519,476 $ 249,519
May 20, 2026 $ 0.0049
+2.10%
$ 489,584 $ 245,674
May 19, 2026 $ 0.0048
-2.25%
$ 479,543 $ 243,827
May 18, 2026 $ 0.00491
-1.92%
$ 490,559 $ 267,615
May 17, 2026 $ 0.005
-8.72%
$ 500,155 $ 256,926
May 16, 2026 $ 0.00548
-0.52%
$ 547,955 $ 260,518
May 15, 2026 $ 0.00551
-13.73%
$ 550,928 $ 267,741
May 14, 2026 $ 0.00639
+1.63%
$ 638,579 $ 228,972
May 13, 2026 $ 0.00629
-1.81%
$ 628,366 $ 306,324
May 12, 2026 $ 0.0064
-5.55%
$ 639,942 $ 295,592
May 11, 2026 $ 0.00678
-6.73%
$ 677,513 $ 232,771
May 10, 2026 $ 0.00727
+12.72%
$ 726,420 $ 236,594
May 9, 2026 $ 0.00645
+24.06%
$ 645,041 $ 83,887
May 8, 2026 $ 0.0052
-8.68%
$ 519,931 $ 273,076
May 7, 2026 $ 0.00589
-3.36%
$ 589,201 $ 319,765
May 6, 2026 $ 0.0063
+26.09%
$ 629,703 $ 369,839
May 5, 2026 $ 0.005
-7.45%
$ 499,395 $ 11,102
May 4, 2026 $ 0.0054
+4.07%
$ 539,568 $ 370,520
May 3, 2026 $ 0.00519
-14.88%
$ 518,491 $ 9,797
May 2, 2026 $ 0.0059
+14.92%
$ 589,722 $ 359,722
May 1, 2026 $ 0.00513
+4.14%
$ 513,150 $ 9,886
Apr 30, 2026 $ 0.00493
-3.14%
$ 492,770 $ 3,917
Apr 29, 2026 $ 0.00509
-4.47%
$ 508,739 $ 7,277
Apr 28, 2026 $ 0.00533
+1.40%
$ 532,521 $ 8,315
Apr 27, 2026 $ 0.00525
-11.31%
$ 525,181 $ 19,569
Download