doland tremp Historical Data

TREMP Page 7
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.00953
+5.76%
$952,618 $695,287
Nov 4, 2025 $0.00901
-15.80%
$900,830 $685,187
Nov 3, 2025 $0.0107
-13.72%
$1.07 million $376,094
Nov 2, 2025 $0.0124
-0.37%
$1.24 million $396,675
Nov 1, 2025 $0.0125
-0.65%
$1.24 million $357,980
Oct 31, 2025 $0.0125
-4.65%
$1.25 million $392,143
Oct 30, 2025 $0.0132
-10.25%
$1.31 million $711,438
Oct 29, 2025 $0.0148
+10.09%
$1.47 million $672,120
Oct 28, 2025 $0.0134
-4.14%
$1.34 million $378,014
Oct 27, 2025 $0.014
+3.09%
$1.4 million $681,368
Oct 26, 2025 $0.0136
+3.73%
$1.36 million $641,823
Oct 25, 2025 $0.0131
-1.00%
$1.31 million $638,185
Oct 24, 2025 $0.0132
-2.10%
$1.32 million $628,023
Oct 23, 2025 $0.0135
+7.41%
$1.35 million $724,692
Oct 22, 2025 $0.013
-1.46%
$1.26 million $687,186
Oct 21, 2025 $0.0133
+2.48%
$1.32 million $722,929
Oct 20, 2025 $0.013
+0.66%
$1.3 million $742,485
Oct 19, 2025 $0.013
+0.08%
$1.29 million $728,530
Oct 18, 2025 $0.0129
+0.40%
$1.3 million $707,792
Oct 17, 2025 $0.0128
-1.66%
$1.29 million $727,769
Oct 16, 2025 $0.0131
-4.95%
$1.3 million $698,312
Oct 15, 2025 $0.0138
-1.17%
$1.38 million $683,835
Oct 14, 2025 $0.0138
+1.75%
$1.39 million $690,472
Oct 13, 2025 $0.0136
+1.53%
$1.36 million $687,493
Oct 12, 2025 $0.0134
+1.53%
$1.34 million $674,307
Oct 11, 2025 $0.0132
-2.69%
$1.32 million $695,492
Oct 10, 2025 $0.0135
-15.97%
$1.35 million $653,215
Oct 9, 2025 $0.0161
+0.46%
$1.61 million $427,258
Oct 8, 2025 $0.016
+0.22%
$1.6 million $672,576
Oct 7, 2025 $0.016
-1.65%
$1.6 million $689,988
Oct 6, 2025 $0.0162
+0.57%
$1.62 million $664,121
Oct 5, 2025 $0.0162
+0.48%
$1.62 million $681,912
Oct 4, 2025 $0.0161
-1.96%
$1.61 million $675,664
Oct 3, 2025 $0.0164
-0.37%
$1.64 million $705,410
Oct 2, 2025 $0.0165
+4.02%
$1.65 million $681,923
Oct 1, 2025 $0.0159
+1.20%
$1.59 million $661,466
Sep 30, 2025 $0.0157
-1.13%
$1.57 million $689,045
Sep 29, 2025 $0.0158
+2.26%
$1.58 million $480,972
Sep 28, 2025 $0.0159
+3.13%
$1.58 million $513,471
Sep 27, 2025 $0.0154
+1.12%
$1.54 million $543,152
Sep 26, 2025 $0.0155
+1.56%
$1.52 million $676,410
Sep 25, 2025 $0.0152
-7.95%
$1.53 million $509,669
Sep 24, 2025 $0.0165
-4.62%
$1.65 million $515,722
Sep 23, 2025 $0.0173
-2.61%
$1.73 million $455,170
Sep 22, 2025 $0.0177
-1.19%
$1.77 million $487,724
Sep 21, 2025 $0.018
-3.17%
$1.79 million $680,180
Sep 20, 2025 $0.0185
+2.47%
$1.86 million $653,965
Sep 19, 2025 $0.0182
-2.38%
$1.81 million $667,819
Sep 18, 2025 $0.0188
+2.22%
$1.86 million $699,068
Sep 17, 2025 $0.0189
+3.55%
$1.84 million $706,047