doland tremp Historical Data

TREMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00548
+1.44%
$547,509 $256,781
Apr 3, 2026 $0.0054
+18.14%
$539,481 $27,438
Apr 2, 2026 $0.00457
-3.89%
$456,652 $28,849
Apr 1, 2026 $0.00432
-19.82%
$431,775 $166,062
Mar 31, 2026 $0.00539
+0.92%
$538,513 $37,689
Mar 30, 2026 $0.00534
-0.32%
$533,638 $47,215
Mar 29, 2026 $0.00538
+0.26%
$537,545 $61,555
Mar 28, 2026 $0.00536
+0.00%
$536,136 $61,928
Mar 27, 2026 $0.00536
-0.67%
$536,142 $59,681
Mar 26, 2026 $0.0054
+9.74%
$539,746 $58,475
Mar 25, 2026 $0.00492
+1.24%
$491,828 $46,469
Mar 24, 2026 $0.00486
-0.67%
$485,831 $157,710
Mar 23, 2026 $0.00489
-11.48%
$489,087 $156,526
Mar 22, 2026 $0.00553
+2.44%
$552,521 $95,002
Mar 21, 2026 $0.0054
+2.48%
$539,327 $239,113
Mar 20, 2026 $0.00527
+6.51%
$526,293 $166,711
Mar 19, 2026 $0.00494
-6.25%
$494,135 $155,481
Mar 18, 2026 $0.00527
-4.36%
$527,063 $158,086
Mar 17, 2026 $0.00551
-2.20%
$551,108 $158,862
Mar 16, 2026 $0.00564
-13.15%
$563,504 $156,484
Mar 15, 2026 $0.00639
+19.98%
$638,940 $257,909
Mar 14, 2026 $0.00533
-1.78%
$532,532 $153,108
Mar 13, 2026 $0.00542
+7.02%
$542,162 $226,232
Mar 12, 2026 $0.0051
-0.83%
$509,907 $209,319
Mar 11, 2026 $0.00514
-0.38%
$514,186 $220,163
Mar 10, 2026 $0.00516
-16.71%
$516,137 $306,089
Mar 9, 2026 $0.0062
+2.03%
$619,710 $105,771
Mar 8, 2026 $0.00608
+15.33%
$607,406 $115,694
Mar 7, 2026 $0.00527
-1.64%
$526,660 $151,588
Mar 6, 2026 $0.00536
-4.25%
$535,440 $161,722
Mar 5, 2026 $0.00559
-5.44%
$559,212 $161,925
Mar 4, 2026 $0.00592
+4.79%
$591,360 $168,228
Mar 3, 2026 $0.00565
+0.68%
$564,354 $225,867
Mar 2, 2026 $0.00561
+2.99%
$560,547 $219,252
Mar 1, 2026 $0.00545
+0.41%
$544,348 $230,513
Feb 28, 2026 $0.00542
-13.91%
$542,140 $155,800
Feb 27, 2026 $0.0063
-4.55%
$629,710 $128,585
Feb 26, 2026 $0.0066
+16.88%
$659,697 $162,917
Feb 25, 2026 $0.00565
+11.28%
$564,460 $164,733
Feb 24, 2026 $0.00507
-0.18%
$507,226 $163,537
Feb 23, 2026 $0.00508
-5.11%
$508,193 $161,318
Feb 22, 2026 $0.00536
-4.47%
$535,563 $156,556
Feb 21, 2026 $0.00561
-16.29%
$560,625 $153,687
Feb 20, 2026 $0.0067
+1.79%
$669,692 $165,243
Feb 19, 2026 $0.00648
-3.22%
$648,119 $161,476
Feb 18, 2026 $0.0067
+0.20%
$669,692 $162,807
Feb 17, 2026 $0.00669
+3.50%
$668,379 $162,853
Feb 16, 2026 $0.00646
-0.76%
$645,749 $309,671
Feb 15, 2026 $0.00651
-2.27%
$650,674 $313,931
Feb 14, 2026 $0.00666
+8.46%
$665,809 $314,865