doland tremp Historical Data

TREMP Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0051
+6.26%
$509,641 $241,822
May 23, 2026 $0.0048
+2.05%
$479,744 $4,012
May 22, 2026 $0.0047
-11.18%
$470,101 $253,769
May 21, 2026 $0.0052
+6.11%
$519,476 $249,519
May 20, 2026 $0.0049
+2.10%
$489,584 $245,674
May 19, 2026 $0.0048
-2.25%
$479,543 $243,827
May 18, 2026 $0.00491
-1.92%
$490,559 $267,615
May 17, 2026 $0.005
-8.72%
$500,155 $256,926
May 16, 2026 $0.00548
-0.52%
$547,955 $260,518
May 15, 2026 $0.00551
-13.73%
$550,928 $267,741
May 14, 2026 $0.00639
+1.63%
$638,579 $228,972
May 13, 2026 $0.00629
-1.81%
$628,366 $306,324
May 12, 2026 $0.0064
-5.55%
$639,942 $295,592
May 11, 2026 $0.00678
-6.73%
$677,513 $232,771
May 10, 2026 $0.00727
+12.72%
$726,420 $236,594
May 9, 2026 $0.00645
+24.06%
$645,041 $83,887
May 8, 2026 $0.0052
-8.68%
$519,931 $273,076
May 7, 2026 $0.00589
-3.36%
$589,201 $319,765
May 6, 2026 $0.0063
+26.09%
$629,703 $369,839
May 5, 2026 $0.005
-7.45%
$499,395 $11,102
May 4, 2026 $0.0054
+4.07%
$539,568 $370,520
May 3, 2026 $0.00519
-14.88%
$518,491 $9,797
May 2, 2026 $0.0059
+14.92%
$589,722 $359,722
May 1, 2026 $0.00513
+4.14%
$513,150 $9,886
Apr 30, 2026 $0.00493
-3.14%
$492,770 $3,917
Apr 29, 2026 $0.00509
-4.47%
$508,739 $7,277
Apr 28, 2026 $0.00533
+1.40%
$532,521 $8,315
Apr 27, 2026 $0.00525
-11.31%
$525,181 $19,569
Apr 26, 2026 $0.00592
+7.72%
$592,125 $372,375
Apr 25, 2026 $0.0055
+4.15%
$549,706 $25,737
Apr 24, 2026 $0.00528
-0.64%
$527,820 $9,302
Apr 23, 2026 $0.0062
+14.32%
$619,501 $336,844
Apr 22, 2026 $0.00542
-11.12%
$541,907 $7,888
Apr 21, 2026 $0.0063
+20.24%
$609,712 $197,292
Apr 20, 2026 $0.0061
+6.98%
$609,427 $195,718
Apr 19, 2026 $0.0058
-6.46%
$569,684 $193,867
Apr 18, 2026 $0.0061
+11.07%
$609,712 $197,115
Apr 17, 2026 $0.00549
+3.69%
$548,932 $17,461
Apr 16, 2026 $0.0053
-13.18%
$529,372 $7,832
Apr 15, 2026 $0.006
+7.14%
$599,717 $212,143
Apr 14, 2026 $0.0056
-8.12%
$559,736 $218,188
Apr 13, 2026 $0.00619
+3.24%
$619,153 $216,131
Apr 12, 2026 $0.0059
-3.13%
$599,717 $212,615
Apr 11, 2026 $0.00599
-0.14%
$598,904 $214,009
Apr 10, 2026 $0.0062
+7.11%
$619,708 $219,906
Apr 9, 2026 $0.00569
-6.68%
$568,993 $275,074
Apr 8, 2026 $0.0061
+1.66%
$609,662 $264,505
Apr 7, 2026 $0.00635
+11.47%
$635,061 $281,284
Apr 6, 2026 $0.00567
-1.24%
$567,160 $284,862
Apr 5, 2026 $0.00583
+6.47%
$582,959 $308,419