doland tremp Historical Data

TREMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.004
-2.20%
$399,809 $682
Jul 12, 2026 $0.00409
-0.60%
$408,805 $548
Jul 11, 2026 $0.00414
-0.27%
$413,702 $1,150
Jul 10, 2026 $0.00415
-0.24%
$414,802 $580
Jul 9, 2026 $0.00416
+0.24%
$415,802 $692
Jul 8, 2026 $0.00415
-3.04%
$414,802 $1,329
Jul 7, 2026 $0.00428
-2.06%
$427,796 $479
Jul 6, 2026 $0.00436
-5.22%
$435,792 $600
Jul 5, 2026 $0.00461
-0.43%
$460,780 $458
Jul 4, 2026 $0.00463
+2.89%
$462,779 $437
Jul 3, 2026 $0.0045
+0.67%
$449,785 $688
Jul 2, 2026 $0.00447
-4.28%
$446,787 $9,136
Jul 1, 2026 $0.00467
+5.69%
$466,777 $401
Jun 30, 2026 $0.00442
-2.40%
$441,654 $501
Jun 29, 2026 $0.00453
+5.20%
$452,507 $3,386
Jun 28, 2026 $0.00431
+3.39%
$430,451 $1,347
Jun 27, 2026 $0.00416
-4.27%
$415,647 $912
Jun 26, 2026 $0.00434
+7.35%
$434,194 $3,639
Jun 25, 2026 $0.00405
-0.03%
$404,465 $4,013
Jun 24, 2026 $0.00404
-4.02%
$404,301 $1,520
Jun 23, 2026 $0.00421
-3.82%
$421,222 $2,075
Jun 22, 2026 $0.00437
-0.84%
$437,033 $1,683
Jun 21, 2026 $0.00444
-3.41%
$443,363 $5,046
Jun 20, 2026 $0.00459
+4.19%
$458,303 $1,802
Jun 19, 2026 $0.00439
-0.42%
$438,297 $4,561
Jun 18, 2026 $0.00439
-3.39%
$439,084 $6,270
Jun 17, 2026 $0.00458
+11.32%
$457,357 $14,657
Jun 16, 2026 $0.00412
+2.93%
$411,711 $3,061
Jun 15, 2026 $0.004
+2.61%
$399,340 $4,124
Jun 14, 2026 $0.00387
-0.63%
$386,792 $6,006
Jun 13, 2026 $0.00429
+2.44%
$428,580 $8,924
Jun 12, 2026 $0.00418
+0.49%
$417,586 $1,897
Jun 11, 2026 $0.00415
+5.51%
$415,109 $4,191
Jun 10, 2026 $0.00396
-2.26%
$395,885 $7,435
Jun 9, 2026 $0.00404
-0.60%
$403,726 $4,489
Jun 8, 2026 $0.00406
+3.21%
$405,828 $3,121
Jun 7, 2026 $0.00394
+11.12%
$393,384 $13,649
Jun 6, 2026 $0.00354
-4.31%
$353,965 $19,241
Jun 5, 2026 $0.0037
-8.59%
$370,030 $8,082
Jun 4, 2026 $0.0054
+20.18%
$539,744 $104,263
Jun 3, 2026 $0.0043
+0.38%
$430,078 $8,115
Jun 2, 2026 $0.00424
-7.80%
$424,012 $4,273
Jun 1, 2026 $0.0046
-4.12%
$459,945 $241,743
May 31, 2026 $0.0048
+2.06%
$479,677 $219,259
May 30, 2026 $0.0047
+0.03%
$469,990 $240,450
May 29, 2026 $0.0047
+2.12%
$469,827 $235,196
May 28, 2026 $0.0046
-6.03%
$460,093 $240,820
May 27, 2026 $0.0049
-1.99%
$489,616 $240,677
May 26, 2026 $0.005
-1.91%
$499,539 $239,171
May 25, 2026 $0.0051
-0.07%
$509,276 $242,861