doland tremp Historical Data

TREMP Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $1.39
+13.12%
$139.1 million $320,469
May 4, 2024 $1.23
+9.16%
$122.84 million $463,933
May 3, 2024 $1.11
+47.69%
$110.82 million $711,097
May 2, 2024 $0.782
+176.38%
$78.19 million $351,588
May 1, 2024 $0.281
-57.25%
$28.27 million $2 million
Apr 30, 2024 $0.626
-1.65%
$62.59 million $313,962
Apr 29, 2024 $0.601
-21.37%
$60.14 million $594,809
Apr 28, 2024 $0.764
+5.81%
$76.41 million $258,306
Apr 27, 2024 $0.749
+79.71%
$74.89 million $209,632
Apr 26, 2024 $0.671
+120.56%
$67.06 million $828,905
Apr 25, 2024 $0.303
-5.33%
$30.33 million $284,295
Apr 24, 2024 $0.321
-8.75%
$32.09 million $1.07 million
Apr 23, 2024 $0.344
+3.73%
$34.39 million $447,929
Apr 22, 2024 $0.333
-6.15%
$33.33 million $516,042
Apr 21, 2024 $0.359
-0.35%
$35.87 million $267,690
Apr 20, 2024 $0.353
-8.14%
$35.32 million $305,182
Apr 19, 2024 $0.388
+3.27%
$38.75 million $562,235
Apr 18, 2024 $0.364
+20.46%
$36.36 million $1.19 million
Apr 17, 2024 $0.3
-26.68%
$30.02 million $753,962
Apr 16, 2024 $0.406
+4.53%
$40.6 million $764,496
Apr 15, 2024 $0.389
-27.76%
$38.93 million $463,867
Apr 14, 2024 $0.539
+33.32%
$53.92 million $3.33 million
Apr 13, 2024 $0.415
-3.62%
$41.49 million $4 million
Apr 12, 2024 $0.428
-21.29%
$42.81 million $767,262
Apr 11, 2024 $0.549
-23.36%
$54.89 million $482,428
Apr 10, 2024 $0.725
+2.70%
$72.54 million $621,300
Apr 9, 2024 $0.71
-11.33%
$71.02 million $548,728
Apr 8, 2024 $0.787
+8.80%
$78.7 million $1.11 million
Apr 7, 2024 $0.724
-4.22%
$72.36 million $657,328
Apr 6, 2024 $0.752
+3.48%
$75.21 million $1.07 million
Apr 5, 2024 $0.75
-9.40%
$75.02 million $1.21 million
Apr 4, 2024 $0.822
+25.18%
$82.2 million $12.14 million
Apr 3, 2024 $0.657
+27.10%
$65.66 million $1.51 million
Apr 2, 2024 $0.514
-10.31%
$51.4 million $1.16 million
Apr 1, 2024 $0.609
-13.95%
$59.31 million $851,858
Mar 31, 2024 $0.728
+9.08%
$72.84 million $962,771
Mar 30, 2024 $0.702
-3.25%
$70.18 million $1.08 million
Mar 29, 2024 $0.736
+5.82%
$73.62 million $1.88 million
Mar 28, 2024 $0.731
+38.11%
$73.12 million $1.85 million
Mar 27, 2024 $0.536
+45.67%
$53.62 million $1.29 million
Mar 26, 2024 $0.387
+0.97%
$38.68 million $478,043
Mar 25, 2024 $0.389
+46.61%
$38.89 million $1.46 million
Mar 24, 2024 $0.266
+39.19%
$26.57 million $581,565
Mar 23, 2024 $0.191
-13.55%
$19.06 million $212,684
Mar 22, 2024 $0.22
-21.77%
$22.02 million $421,376
Mar 21, 2024 $0.28
+14.68%
$28.01 million $666,894
Mar 20, 2024 $0.244
+41.32%
$24.42 million $888,425
Mar 19, 2024 $0.173
-14.69%
$17.29 million $321,891
Mar 18, 2024 $0.2
-38.11%
$20.02 million $668,186
Mar 17, 2024 $0.324
+18.78%
$32.37 million $1.46 million