doland tremp Historical Data

TREMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.272
-36.09%
$27.24 million $2.06 million
Mar 15, 2024 $0.392
-18.36%
$39.24 million $2.5 million
Mar 14, 2024 $0.474
+6.45%
$47.35 million $1.87 million
Mar 13, 2024 $0.51
+153.72%
$51.04 million $1.25 million
Mar 12, 2024 $0.199
-43.89%
$19.93 million $5.28 million
Mar 11, 2024 $0.396
+16.58%
$39.58 million $1.07 million
Mar 10, 2024 $0.323
-11.15%
$32.34 million $1.05 million
Mar 9, 2024 $0.363
+149.06%
$36.3 million $839,744
Mar 8, 2024 $0.138
+63.70%
$13.82 million $1.08 million
Mar 7, 2024 $0.0877
+0.34%
$8.77 million $1.09 million
Mar 6, 2024 $0.0879
+209.00%
$8.79 million $1.72 million
Mar 5, 2024 $0.0285
-12.67%
$2.85 million $1.59 million
Mar 4, 2024 $0.0327
-39.05%
$3.27 million $1.33 million
Mar 3, 2024 $0.0664
-9.14%
$6.64 million $1.06 million
Mar 2, 2024 $0.068
+85.79%
$6.8 million $1.01 million
Mar 1, 2024 $0.0343
+59.71%
$3.43 million $1.09 million
Download