doland tremp Historical Data

TREMP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.633
+19.90%
$63.28 million $14.76 million
Jun 23, 2024 $0.528
-11.57%
$52.77 million $8.2 million
Jun 22, 2024 $0.597
+22.06%
$59.69 million $9.93 million
Jun 21, 2024 $0.489
-6.15%
$48.9 million $12.55 million
Jun 20, 2024 $0.521
-24.30%
$52.13 million $12.72 million
Jun 19, 2024 $0.688
-23.60%
$68.84 million $7.54 million
Jun 18, 2024 $0.901
+8.70%
$90.13 million $2.76 million
Jun 17, 2024 $0.829
-22.36%
$82.91 million $11.81 million
Jun 16, 2024 $1.07
+4.33%
$106.79 million $8.8 million
Jun 15, 2024 $1.02
+8.67%
$102.36 million $10.79 million
Jun 14, 2024 $0.942
+3.50%
$94.2 million $12.04 million
Jun 13, 2024 $0.902
-13.16%
$90.2 million $13.07 million
Jun 12, 2024 $1.04
+12.14%
$103.87 million $14.07 million
Jun 11, 2024 $0.926
-12.27%
$92.6 million $14.51 million
Jun 10, 2024 $1.06
-10.39%
$105.55 million $10.08 million
Jun 9, 2024 $1.18
-1.15%
$117.7 million $8.93 million
Jun 8, 2024 $1.19
+4.04%
$119.08 million $12.7 million
Jun 7, 2024 $1.15
+8.31%
$114.53 million $14.21 million
Jun 6, 2024 $1.06
-22.96%
$105.74 million $12.16 million
Jun 5, 2024 $1.37
+6.81%
$137.25 million $14.79 million
Jun 4, 2024 $1.29
+15.00%
$128.5 million $12.25 million
Jun 3, 2024 $1.12
-6.76%
$111.74 million $13.57 million
Jun 2, 2024 $1.2
+7.85%
$119.85 million $10.13 million
Jun 1, 2024 $1.11
-0.77%
$111.12 million $9.3 million
May 31, 2024 $1.12
-15.17%
$111.99 million $10.52 million
May 30, 2024 $1.32
+19.94%
$131.72 million $5.13 million
May 29, 2024 $1.1
-0.92%
$109.81 million $6.7 million
May 28, 2024 $1.11
-9.11%
$110.79 million $11.74 million
May 27, 2024 $1.22
+11.63%
$121.82 million $9.59 million
May 26, 2024 $1.09
-2.83%
$109.05 million $4.93 million
May 25, 2024 $1.12
+14.86%
$112.31 million $2.47 million
May 24, 2024 $0.978
-12.21%
$97.79 million $7.6 million
May 23, 2024 $1.11
-0.12%
$111.41 million $4.11 million
May 22, 2024 $1.12
-16.91%
$111.62 million $5.31 million
May 21, 2024 $1.34
+11.60%
$134.34 million $6.37 million
May 20, 2024 $1.2
+17.69%
$120.35 million $15.33 million
May 19, 2024 $1.01
-10.47%
$101.38 million $1.89 million
May 18, 2024 $1.14
+13.46%
$113.64 million $2.38 million
May 17, 2024 $1
+21.19%
$100.24 million $2.96 million
May 16, 2024 $0.827
+21.46%
$82.7 million $2.97 million
May 15, 2024 $0.681
+30.62%
$68.07 million $2.74 million
May 14, 2024 $0.52
-13.55%
$52.04 million $1.54 million
May 13, 2024 $0.599
+4.51%
$59.94 million $1.67 million
May 12, 2024 $0.57
+12.18%
$56.99 million $879,019
May 11, 2024 $0.508
-20.73%
$50.81 million $1.05 million
May 10, 2024 $0.64
+17.26%
$64 million $1.7 million
May 9, 2024 $0.542
+84.09%
$54.23 million $2.23 million
May 8, 2024 $0.305
+13.57%
$30.5 million $314,111
May 7, 2024 $0.269
-77.02%
$26.93 million $1.25 million
May 6, 2024 $1.17
-17.57%
$117.11 million $344,653