doland tremp Historical Data

TREMP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.181
+3.06%
$18.13 million $2.9 million
Jan 9, 2025 $0.176
-14.02%
$17.59 million $4.78 million
Jan 8, 2025 $0.205
+9.84%
$20.46 million $4.16 million
Jan 7, 2025 $0.186
-22.88%
$18.63 million $5.96 million
Jan 6, 2025 $0.242
+35.01%
$24.15 million $7.48 million
Jan 5, 2025 $0.179
-9.42%
$17.89 million $5.03 million
Jan 4, 2025 $0.198
+35.30%
$19.75 million $7.21 million
Jan 3, 2025 $0.146
+23.55%
$14.59 million $4.67 million
Jan 2, 2025 $0.118
+9.31%
$11.81 million $4.47 million
Jan 1, 2025 $0.108
+21.82%
$10.8 million $3.21 million
Dec 31, 2024 $0.0887
-1.04%
$8.87 million $3.33 million
Dec 30, 2024 $0.0896
-1.73%
$8.96 million $3.52 million
Dec 29, 2024 $0.0911
-5.77%
$9.11 million $3.14 million
Dec 28, 2024 $0.0964
-0.46%
$9.63 million $3.11 million
Dec 27, 2024 $0.0968
-0.45%
$9.68 million $3.87 million
Dec 26, 2024 $0.0973
-1.10%
$9.72 million $3.41 million
Dec 25, 2024 $0.0985
-10.17%
$9.84 million $3.78 million
Dec 24, 2024 $0.11
+9.63%
$10.96 million $3.98 million
Dec 23, 2024 $0.1
+19.79%
$10 million $3.82 million
Dec 22, 2024 $0.0835
-1.47%
$8.35 million $3.05 million
Dec 21, 2024 $0.0847
-4.89%
$8.47 million $4.12 million
Dec 20, 2024 $0.0891
+8.53%
$8.91 million $5.2 million
Dec 19, 2024 $0.0822
+5.16%
$8.22 million $4.87 million
Dec 18, 2024 $0.0782
-14.24%
$7.82 million $4.62 million
Dec 17, 2024 $0.0913
+1.30%
$9.12 million $4.17 million
Dec 16, 2024 $0.0901
-10.91%
$9.01 million $4.47 million
Dec 15, 2024 $0.101
+3.88%
$10.11 million $3.79 million
Dec 14, 2024 $0.0975
-5.74%
$9.75 million $3.96 million
Dec 13, 2024 $0.103
-8.78%
$10.34 million $4.23 million
Dec 12, 2024 $0.113
-3.80%
$11.33 million $4.88 million
Dec 11, 2024 $0.118
+9.72%
$11.78 million $4.94 million
Dec 10, 2024 $0.107
+2.39%
$10.74 million $6.15 million
Dec 9, 2024 $0.105
-13.12%
$10.49 million $5.49 million
Dec 8, 2024 $0.121
-6.57%
$12.07 million $6.03 million
Dec 7, 2024 $0.129
+42.58%
$12.92 million $6.01 million
Dec 6, 2024 $0.0906
+9.34%
$9.06 million $3.66 million
Dec 5, 2024 $0.0829
+5.66%
$8.28 million $4.04 million
Dec 4, 2024 $0.0784
+8.07%
$7.84 million $3.18 million
Dec 3, 2024 $0.0726
+3.32%
$7.25 million $4.08 million
Dec 2, 2024 $0.0703
-6.60%
$7.03 million $3.36 million
Dec 1, 2024 $0.0753
+0.78%
$7.53 million $2.9 million
Nov 30, 2024 $0.0747
-1.46%
$7.47 million $2.04 million
Nov 29, 2024 $0.0758
+5.37%
$7.58 million $2.6 million
Nov 28, 2024 $0.072
-15.17%
$7.2 million $2.29 million
Nov 27, 2024 $0.0849
+14.93%
$8.48 million $2.26 million
Nov 26, 2024 $0.0739
-6.33%
$7.38 million $2.38 million
Nov 25, 2024 $0.0788
-9.09%
$7.88 million $2.33 million
Nov 24, 2024 $0.0867
-1.65%
$8.67 million $2.31 million
Nov 23, 2024 $0.0882
+7.21%
$8.81 million $3.44 million
Nov 22, 2024 $0.0822
-4.71%
$8.22 million $4.69 million