doland tremp Historical Data

TREMP Page 12
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0387
-2.50%
$3.87 million $1.96 million
Feb 28, 2025 $0.0397
+2.85%
$3.96 million $2.49 million
Feb 27, 2025 $0.0386
+3.76%
$3.85 million $2.43 million
Feb 26, 2025 $0.0372
+11.91%
$3.72 million $2.76 million
Feb 25, 2025 $0.0332
+6.00%
$3.32 million $2.26 million
Feb 24, 2025 $0.0313
-22.50%
$3.13 million $2.04 million
Feb 23, 2025 $0.0404
-5.19%
$4.04 million $1.74 million
Feb 22, 2025 $0.0426
+2.59%
$4.26 million $2.5 million
Feb 21, 2025 $0.0416
-6.24%
$4.15 million $2.79 million
Feb 20, 2025 $0.0443
+2.15%
$4.43 million $2.43 million
Feb 19, 2025 $0.0434
-0.94%
$4.34 million $2.63 million
Feb 18, 2025 $0.0438
-6.54%
$4.38 million $2.75 million
Feb 17, 2025 $0.0469
-7.07%
$4.68 million $2.77 million
Feb 16, 2025 $0.0504
+0.22%
$5.04 million $2.39 million
Feb 15, 2025 $0.0503
-2.97%
$5.03 million $2.67 million
Feb 14, 2025 $0.0519
+2.59%
$5.18 million $3.08 million
Feb 13, 2025 $0.0506
-4.05%
$5.05 million $3.1 million
Feb 12, 2025 $0.0527
+2.52%
$5.27 million $3.04 million
Feb 11, 2025 $0.0515
-0.17%
$5.14 million $3.15 million
Feb 10, 2025 $0.0515
-3.41%
$5.15 million $3.23 million
Feb 9, 2025 $0.0534
-12.43%
$5.33 million $2.88 million
Feb 8, 2025 $0.0609
+1.88%
$6.09 million $3.71 million
Feb 7, 2025 $0.0597
-2.51%
$5.96 million $4.04 million
Feb 6, 2025 $0.0612
-9.66%
$6.12 million $4 million
Feb 5, 2025 $0.0677
+31.75%
$6.77 million $3.49 million
Feb 4, 2025 $0.0514
-13.05%
$5.14 million $3.8 million
Feb 3, 2025 $0.0591
-19.07%
$5.91 million $6.81 million
Feb 2, 2025 $0.073
+51.46%
$7.3 million $3.8 million
Feb 1, 2025 $0.0482
-10.46%
$4.82 million $2.24 million
Jan 31, 2025 $0.0538
-5.76%
$5.38 million $2.2 million
Jan 30, 2025 $0.0571
+4.00%
$5.71 million $2.73 million
Jan 29, 2025 $0.0549
-6.28%
$5.49 million $2.49 million
Jan 28, 2025 $0.0586
-3.46%
$5.86 million $2.9 million
Jan 27, 2025 $0.0607
-12.11%
$6.07 million $3.92 million
Jan 26, 2025 $0.0691
-7.60%
$6.9 million $3.29 million
Jan 25, 2025 $0.0748
-7.53%
$7.48 million $3.54 million
Jan 24, 2025 $0.081
-12.20%
$8.09 million $5.19 million
Jan 23, 2025 $0.0922
-5.10%
$9.22 million $4.85 million
Jan 22, 2025 $0.0971
+4.54%
$9.7 million $5.3 million
Jan 21, 2025 $0.0928
-4.12%
$9.28 million $6.36 million
Jan 20, 2025 $0.0972
-23.18%
$9.71 million $9.27 million
Jan 19, 2025 $0.127
-7.57%
$12.65 million $10.71 million
Jan 18, 2025 $0.137
-20.27%
$13.68 million $8.08 million
Jan 17, 2025 $0.172
+3.96%
$17.16 million $4.65 million
Jan 16, 2025 $0.165
-1.06%
$16.51 million $3.97 million
Jan 15, 2025 $0.167
+1.47%
$16.68 million $2.99 million
Jan 14, 2025 $0.164
+4.37%
$16.44 million $2.86 million
Jan 13, 2025 $0.158
-11.04%
$15.75 million $3.28 million
Jan 12, 2025 $0.177
+0.00%
$17.7 million $1.53 million
Jan 11, 2025 $0.177
-2.33%
$17.7 million $1.92 million