doland tremp Historical Data

TREMP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0863
+2.22%
$8.62 million $4.57 million
Nov 20, 2024 $0.0844
-10.14%
$8.44 million $4.6 million
Nov 19, 2024 $0.0941
-10.36%
$9.41 million $7.88 million
Nov 18, 2024 $0.105
-13.11%
$10.5 million $8.92 million
Nov 17, 2024 $0.121
+0.92%
$12.08 million $7.93 million
Nov 16, 2024 $0.12
-10.17%
$11.96 million $6.89 million
Nov 15, 2024 $0.133
+8.02%
$13.31 million $9.35 million
Nov 14, 2024 $0.123
+3.73%
$12.32 million $10.4 million
Nov 13, 2024 $0.119
-3.45%
$11.87 million $11.65 million
Nov 12, 2024 $0.123
-12.07%
$12.3 million $12.33 million
Nov 11, 2024 $0.14
+17.68%
$14 million $12.62 million
Nov 10, 2024 $0.119
+9.72%
$11.9 million $10.86 million
Nov 9, 2024 $0.108
+8.77%
$10.84 million $8.35 million
Nov 8, 2024 $0.0999
-10.30%
$9.99 million $8.41 million
Nov 7, 2024 $0.111
-31.46%
$11.15 million $10.59 million
Nov 6, 2024 $0.162
-52.53%
$16.22 million $36.13 million
Nov 5, 2024 $0.342
+16.48%
$34.17 million $16.32 million
Nov 4, 2024 $0.293
-58.17%
$29.33 million $7.68 million
Nov 3, 2024 $0.693
+4.27%
$69.34 million $888,779
Nov 2, 2024 $0.663
+97.85%
$66.34 million $8.97 million
Nov 1, 2024 $0.335
-5.16%
$33.53 million $11.62 million
Oct 31, 2024 $0.354
-17.64%
$35.35 million $8.01 million
Oct 30, 2024 $0.43
+7.52%
$43.03 million $13.01 million
Oct 29, 2024 $0.4
-0.36%
$40.02 million $9.67 million
Oct 28, 2024 $0.402
+21.97%
$40.16 million $8.68 million
Oct 27, 2024 $0.329
+10.57%
$32.93 million $4.68 million
Oct 26, 2024 $0.298
-2.52%
$29.79 million $6.46 million
Oct 25, 2024 $0.306
+10.03%
$30.56 million $7.69 million
Oct 24, 2024 $0.278
-0.64%
$27.77 million $8.24 million
Oct 23, 2024 $0.279
-10.10%
$27.95 million $7.44 million
Oct 22, 2024 $0.31
-1.77%
$31.01 million $5.61 million
Oct 21, 2024 $0.315
-9.37%
$31.51 million $6.82 million
Oct 20, 2024 $0.348
+21.41%
$34.77 million $6.96 million
Oct 19, 2024 $0.287
-14.37%
$28.66 million $8.84 million
Oct 18, 2024 $0.335
-4.78%
$33.53 million $7.74 million
Oct 17, 2024 $0.352
-4.22%
$35.2 million $7.93 million
Oct 16, 2024 $0.368
+18.48%
$36.76 million $12.7 million
Oct 15, 2024 $0.31
-0.23%
$31.03 million $10.51 million
Oct 14, 2024 $0.311
-8.91%
$31.1 million $12.43 million
Oct 13, 2024 $0.341
-1.85%
$34.08 million $4.9 million
Oct 12, 2024 $0.347
-8.88%
$34.69 million $8.65 million
Oct 11, 2024 $0.381
+5.13%
$38.07 million $5.4 million
Oct 10, 2024 $0.362
+14.64%
$36.21 million $4.29 million
Oct 9, 2024 $0.316
-12.88%
$31.59 million $5.07 million
Oct 8, 2024 $0.363
+16.56%
$36.27 million $7 million
Oct 7, 2024 $0.311
-9.79%
$31.12 million $5.96 million
Oct 6, 2024 $0.345
+25.31%
$34.47 million $4.92 million
Oct 5, 2024 $0.274
+16.26%
$27.45 million $4.24 million
Oct 4, 2024 $0.236
+16.61%
$23.62 million $5.2 million
Oct 3, 2024 $0.203
+8.34%
$20.26 million $4.48 million