Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2022 $0.0162
-0.79%
$10.52 million $19.98 million
Sep 16, 2022 $0.0164
-0.36%
$10.61 million $2.14 million
Sep 15, 2022 $0.0164
-0.35%
$10.65 million $16.47 million
Sep 14, 2022 $0.0165
-1.40%
$10.69 million $3.8 million
Sep 13, 2022 $0.0167
+0.35%
$10.84 million $3.19 million
Sep 12, 2022 $0.0167
-1.36%
$10.82 million $7.25 million
Sep 11, 2022 $0.0169
+7.27%
$10.96 million $22.25 million
Sep 10, 2022 $0.0158
+2.03%
$10.22 million $2.51 million
Sep 9, 2022 $0.0154
+2.77%
$10.02 million $4.23 million
Sep 8, 2022 $0.015
+3.61%
$9.76 million $954,227
Sep 7, 2022 $0.0145
+0.01%
$9.41 million $1.36 million
Sep 6, 2022 $0.0145
+1.16%
$9.41 million $4.21 million
Sep 5, 2022 $0.0143
-3.73%
$9.3 million $416,375
Sep 4, 2022 $0.0149
+2.18%
$9.67 million $379,273
Sep 3, 2022 $0.0146
+0.76%
$9.46 million $349,909
Sep 2, 2022 $0.0146
-3.02%
$9.47 million $351,331
Sep 1, 2022 $0.015
-4.50%
$9.75 million $1.24 million
Aug 31, 2022 $0.0157
+6.65%
$10.21 million $1.54 million
Aug 30, 2022 $0.0148
+3.60%
$9.6 million $4.98 million
Aug 29, 2022 $0.0143
+1.64%
$9.26 million $757,428
Aug 28, 2022 $0.0141
+2.40%
$9.12 million $535,229
Aug 27, 2022 $0.0137
-4.65%
$8.9 million $2.15 million
Aug 26, 2022 $0.0142
-8.53%
$9.2 million $255,987
Aug 25, 2022 $0.0155
+0.38%
$10.06 million $976,784
Aug 24, 2022 $0.0153
-1.86%
$9.91 million $353,269
Aug 23, 2022 $0.0156
-1.47%
$10.09 million $549,382
Aug 22, 2022 $0.0158
-4.00%
$10.24 million $818,137
Aug 21, 2022 $0.0164
+0.01%
$10.66 million $1.26 million
Aug 20, 2022 $0.0164
+4.58%
$10.65 million $1.47 million
Aug 19, 2022 $0.0157
-9.55%
$10.2 million $300,482
Aug 18, 2022 $0.0174
+10.27%
$11.27 million $264,194
Aug 17, 2022 $0.0158
-12.05%
$10.22 million $368,005
Aug 16, 2022 $0.0179
+10.88%
$11.62 million $603,691
Aug 15, 2022 $0.0161
-2.36%
$10.46 million $1.65 million
Aug 14, 2022 $0.0165
-7.14%
$10.7 million $649,966
Aug 13, 2022 $0.0178
-2.55%
$11.53 million $636,868
Aug 12, 2022 $0.0183
-2.45%
$11.84 million $363,461
Aug 11, 2022 $0.0187
+2.30%
$12.14 million $2.02 million
Aug 10, 2022 $0.0183
-5.06%
$11.87 million $2.79 million
Aug 9, 2022 $0.0193
-4.47%
$12.51 million $1.57 million
Aug 8, 2022 $0.0202
+8.36%
$13.11 million $1.48 million
Aug 7, 2022 $0.0186
+1.58%
$12.09 million $36.26 million
Aug 6, 2022 $0.0184
+3.37%
$11.91 million $44.59 million
Aug 5, 2022 $0.0178
-3.24%
$11.52 million $77.24 million
Aug 4, 2022 $0.0184
+0.90%
$11.9 million $361,937
Aug 3, 2022 $0.0182
+11.24%
$11.8 million $43.09 million
Aug 2, 2022 $0.0164
-14.79%
$10.58 million $48.66 million
Aug 1, 2022 $0.0192
+9.24%
$12.41 million $36.88 million
Jul 31, 2022 $0.0176
+7.86%
$11.4 million $502,711
Jul 30, 2022 $0.0163
+20.47%
$10.55 million $13.64 million