Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACENT Historical Data

ACE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $0.00981
+1.79%
$6.36 million $488,251
Nov 5, 2022 $0.00964
-2.73%
$6.25 million $760,199
Nov 4, 2022 $0.00991
+2.01%
$6.42 million $2.49 million
Nov 3, 2022 $0.0097
-3.38%
$6.29 million $1.74 million
Nov 2, 2022 $0.0101
-14.26%
$6.57 million $610,680
Nov 1, 2022 $0.0118
+20.50%
$7.67 million $8.46 million
Oct 31, 2022 $0.0098
-0.41%
$6.36 million $5.59 million
Oct 30, 2022 $0.00982
+5.78%
$6.37 million $570,990
Oct 29, 2022 $0.00928
-2.62%
$6.02 million $1.41 million
Oct 28, 2022 $0.00952
+1.57%
$6.17 million $710,846
Oct 27, 2022 $0.00937
-2.24%
$6.08 million $665,908
Oct 26, 2022 $0.00959
+0.97%
$6.22 million $1.07 million
Oct 25, 2022 $0.00949
-2.14%
$6.16 million $557,742
Oct 24, 2022 $0.0097
+1.35%
$6.29 million $1.01 million
Oct 23, 2022 $0.00962
-2.09%
$6.24 million $1.65 million
Oct 22, 2022 $0.00982
-2.88%
$6.37 million $3.47 million
Oct 21, 2022 $0.0101
-1.04%
$6.56 million $545,853
Oct 20, 2022 $0.0102
-9.36%
$6.63 million $586,541
Oct 19, 2022 $0.0113
+1.38%
$7.32 million $1.11 million
Oct 18, 2022 $0.0111
-7.63%
$7.21 million $958,903
Oct 17, 2022 $0.012
-8.01%
$7.81 million $10.48 million
Oct 16, 2022 $0.0131
-1.22%
$8.48 million $541,354
Oct 15, 2022 $0.0132
+0.10%
$8.59 million $904,387
Oct 14, 2022 $0.0132
-0.45%
$8.58 million $1.24 million
Oct 13, 2022 $0.0133
-6.44%
$8.65 million $1.39 million
Oct 12, 2022 $0.0143
-0.43%
$9.26 million $2.07 million
Oct 11, 2022 $0.0143
-1.72%
$9.3 million $1.72 million
Oct 10, 2022 $0.0148
-7.29%
$9.6 million $9.79 million
Oct 9, 2022 $0.016
-3.42%
$10.35 million $5.34 million
Oct 8, 2022 $0.0165
-0.11%
$10.73 million $2.7 million
Oct 7, 2022 $0.0166
-7.38%
$10.74 million $28.14 million
Oct 6, 2022 $0.0179
+2.68%
$11.59 million $158.3 million
Oct 5, 2022 $0.0174
+5.07%
$11.29 million $11.38 million
Oct 4, 2022 $0.0166
-1.40%
$10.74 million $4.06 million
Oct 3, 2022 $0.0168
+2.15%
$10.9 million $47.04 million
Oct 2, 2022 $0.0164
+3.05%
$10.67 million $16.8 million
Oct 1, 2022 $0.016
-4.42%
$10.35 million $61.95 million
Sep 30, 2022 $0.0167
+4.94%
$10.83 million $29.19 million
Sep 29, 2022 $0.0159
+3.99%
$10.3 million $19.52 million
Sep 28, 2022 $0.0153
-1.10%
$9.93 million $3.07 million
Sep 27, 2022 $0.0155
-1.11%
$10.03 million $1.71 million
Sep 26, 2022 $0.0156
-11.45%
$10.15 million $28.75 million
Sep 25, 2022 $0.0177
+0.08%
$11.45 million $3.66 million
Sep 24, 2022 $0.0177
+4.66%
$11.46 million $31.19 million
Sep 23, 2022 $0.0169
+5.78%
$10.94 million $3.3 million
Sep 22, 2022 $0.0159
-0.90%
$10.32 million $33.05 million
Sep 21, 2022 $0.0161
+0.74%
$-- $5.02 million
Sep 20, 2022 $0.016
-0.16%
$10.35 million $2.63 million
Sep 19, 2022 $0.016
-0.70%
$10.37 million $2.79 million
Sep 18, 2022 $0.0161
-0.71%
$10.44 million $6.52 million