Coinranking
ACENT Historical Data
ACE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10 | $0.00153 | -4.14% | ||
| Mar 3 | $0.0016 | -5.44% | ||
| Feb 24 | $0.00169 | -0.34% | ||
| Feb 17 | $0.00159 | -2.32% | ||
| Feb 10 | $0.00163 | +10.00% | ||
| Feb 3 | $0.00168 | +1.45% | ||
| Jan 27 | $0.00165 | -19.29% | ||
| Jan 20 | $0.00201 | -10.18% | ||
| Jan 13 | $0.00267 | -25.14% | ||
| Jan 6 | $0.00365 | -18.98% | ||
| Dec 30 | $0.00463 | +26.72% | ||
| Dec 23 | $0.00364 | -1.16% | ||
| Dec 16 | $0.00352 | -22.39% | ||
| Dec 9 | $0.00471 | -14.93% | ||
| Dec 2 | $0.00564 | +18.45% | ||
| Nov 25 | $0.00477 | +18.53% | ||
| Nov 18 | $0.00402 | +18.61% | ||
| Nov 11 | $0.0035 | +29.96% | ||
| Nov 4 | $0.00263 | +5.09% | ||
| Oct 28 | $0.0025 | +6.10% | ||
| Oct 21 | $0.0024 | -22.12% | ||
| Oct 14 | $0.00309 | +44.54% | ||
| Oct 7 | $0.00214 | -8.66% | ||
| Sep 30 | $0.00226 | -12.79% | ||
| Sep 23 | $0.00271 | +7.61% | ||
| Sep 16 | $0.00262 | +27.15% | ||
| Sep 9 | $0.00213 | +10.79% | ||
| Sep 2 | $0.00199 | -2.01% | ||
| Aug 26 | $0.00203 | -17.55% | ||
| Aug 19 | $0.0026 | -3.18% | ||
| Aug 12 | $0.00264 | +3.96% | ||
| Aug 5 | $0.00261 | -8.94% | ||
| Jul 29 | $0.00286 | -12.87% | ||
| Jul 22 | $0.00356 | -2.59% | ||
| Jul 15 | $0.00351 | +5.51% | ||
| Jul 8 | $0.00326 | -2.35% | ||
| Jul 1 | $0.00338 | -7.82% | ||
| Jun 24 | $0.00345 | -14.60% | ||
| Jun 17 | $0.00358 | -11.15% | ||
| Jun 10 | $0.00421 | -20.16% | ||
| Jun 3 | $0.0054 | -11.22% | ||
| May 27 | $0.00608 | -7.43% | ||
| May 20 | $0.00724 | +18.98% | ||
| May 13 | $0.006 | -0.50% | ||
| May 6 | $0.00601 | -3.00% | ||
| Apr 29 | $0.00571 | -6.93% | ||
| Apr 22 | $0.00602 | -9.83% | ||
| Apr 15 | $0.00667 | +5.15% | ||
| Apr 8 | $0.00622 | -18.41% | ||
| Apr 1 | $0.00721 | -23.99% | ||