Coinranking
ACENT Historical Data
ACE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.195 | +22.80% | ||
| Sep 14 | $0.16 | +7.13% | ||
| Sep 7 | $0.159 | -5.49% | ||
| Aug 31 | $0.168 | -1.69% | ||
| Aug 24 | $0.171 | -27.00% | ||
| Aug 17 | $0.237 | +77.34% | ||
| Aug 10 | $0.158 | +28.29% | ||
| Aug 3 | $0.123 | +60.19% | ||
| Jan 19 | $0.0₅679 | -2.00% | ||
| Dec 29 | $0.0₅884 | +1.03% | ||
| Dec 15 | $0.000014 | -3.45% | ||
| Dec 8 | $0.0000183 | -62.42% | ||
| Dec 1 | $0.0000495 | +8.32% | ||
| Nov 24 | $0.0000465 | -11.93% | ||
| Nov 17 | $0.0000486 | -0.41% | ||
| Nov 10 | $0.0000487 | -1.52% | ||
| Nov 3 | $0.0000535 | -16.41% | ||
| Oct 27 | $0.0000547 | -11.49% | ||
| Oct 20 | $0.000053 | +40.21% | ||
| Oct 13 | $0.0000401 | -21.98% | ||
| Oct 6 | $0.0000509 | -38.90% | ||
| Sep 29 | $0.0000803 | -19.13% | ||
| Sep 22 | $0.000103 | -19.58% | ||
| Sep 15 | $0.000145 | +3.71% | ||
| Sep 8 | $0.000155 | +37.17% | ||
| Sep 1 | $0.000115 | +0.00% | ||
| Aug 25 | $0.000103 | -18.25% | ||
| Aug 18 | $0.000126 | +4.13% | ||
| Aug 11 | $0.000121 | -21.39% | ||
| Aug 4 | $0.000139 | -33.80% | ||
| Jul 28 | $0.000205 | -39.87% | ||
| Jul 21 | $0.000338 | -37.94% | ||
| Jul 14 | $0.000521 | -8.28% | ||
| Jul 7 | $0.000583 | -0.21% | ||
| Jun 30 | $0.000541 | -12.65% | ||
| Jun 23 | $0.000616 | -1.27% | ||
| Jun 16 | $0.000575 | -22.09% | ||
| Jun 9 | $0.000777 | -9.29% | ||
| Jun 2 | $0.000879 | -3.19% | ||
| May 26 | $0.000907 | -12.45% | ||
| May 19 | $0.000998 | -15.29% | ||
| May 12 | $0.00116 | +2.93% | ||
| May 5 | $0.00122 | +4.07% | ||
| Apr 28 | $0.00118 | +5.43% | ||
| Apr 21 | $0.00111 | -14.72% | ||
| Apr 14 | $0.0011 | +17.24% | ||
| Apr 7 | $0.000904 | -10.28% | ||
| Mar 31 | $0.00106 | -24.01% | ||
| Mar 24 | $0.0014 | -4.35% | ||
| Mar 17 | $0.00145 | -12.80% | ||
Previous Next