Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACENT Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 PM $0.188
+0.82%
$260.99 million $3,984
Oct 1, 7 PM $0.186
-0.47%
$258.86 million $2,807
Oct 1, 6 PM $0.187
-1.82%
$260.09 million $2,731
Oct 1, 5 PM $0.191
+0.00%
$264.9 million $2,610
Oct 1, 4 PM $0.191
+0.61%
$264.9 million $2,610
Oct 1, 3 PM $0.189
+3.06%
$263.3 million $2,716
Oct 1, 2 PM $0.184
-1.38%
$255.49 million $2,804
Oct 1, 1 PM $0.186
-2.34%
$259.06 million $2,772
Oct 1, 12 PM $0.191
+2.50%
$265.26 million $3,333
Oct 1, 11 AM $0.186
-1.35%
$258.79 million $2,473
Oct 1, 10 AM $0.189
+1.14%
$262.34 million $2,296
Oct 1, 9 AM $0.187
+0.00%
$259.39 million $1,901
Oct 1, 8 AM $0.187
+1.15%
$259.39 million $1,949
Oct 1, 7 AM $0.184
+1.84%
$256.45 million $2,218
Oct 1, 6 AM $0.181
+0.00%
$251.82 million $2,111
Oct 1, 5 AM $0.181
+0.00%
$251.82 million $2,273
Oct 1, 4 AM $0.181
+0.00%
$251.82 million $3,354
Oct 1, 3 AM $0.181
-3.98%
$251.82 million $3,356
Oct 1, 2 AM $0.189
+0.00%
$262.24 million $3,388
Oct 1, 1 AM $0.189
+0.00%
$262.24 million $3,388
Oct 1, 12 AM $0.189
+0.00%
$262.24 million $3,392
Sep 30, 11 PM $0.189
+0.00%
$262.24 million $3,392
Sep 30, 10 PM $0.189
+2.40%
$262.24 million $3,392
Sep 30, 9 PM $0.184
+0.00%
$256.1 million $3,344
Sep 30, 8 PM $0.184
+0.57%
$256.1 million $3,490
Sep 30, 7 PM $0.183
-1.67%
$254.65 million $3,407
Sep 30, 6 PM $0.186
+0.00%
$258.98 million $3,434
Sep 30, 5 PM $0.186
+0.00%
$258.98 million $3,485
Sep 30, 4 PM $0.186
-0.63%
$258.98 million $4,300
Sep 30, 3 PM $0.188
+4.17%
$260.62 million $4,200
Sep 30, 2 PM $0.18
+0.00%
$250.19 million $3,793
Sep 30, 1 PM $0.18
-0.72%
$250.19 million $3,829
Sep 30, 12 PM $0.181
+0.01%
$252 million $3,220
Sep 30, 11 AM $0.181
+0.00%
$251.97 million $3,238
Sep 30, 10 AM $0.181
-0.42%
$251.97 million $3,385
Sep 30, 9 AM $0.182
+0.50%
$253.04 million $3,188
Sep 30, 8 AM $0.181
-0.69%
$251.78 million $3,300
Sep 30, 7 AM $0.182
+0.00%
$253.51 million $2,900
Sep 30, 6 AM $0.182
-0.39%
$253.51 million $2,944
Sep 30, 5 AM $0.183
+1.30%
$254.5 million $2,782
Sep 30, 4 AM $0.181
-0.40%
$251.23 million $1,701
Sep 30, 3 AM $0.181
+0.98%
$252.25 million $1,677
Sep 30, 2 AM $0.18
+0.00%
$249.79 million $1,596
Sep 30, 1 AM $0.18
+0.43%
$249.79 million $2,161
Sep 30, 12 AM $0.179
+0.00%
$248.72 million $2,483
Sep 29, 11 PM $0.179
+0.00%
$248.72 million $2,483
Sep 29, 10 PM $0.179
+0.00%
$248.72 million $3,185
Sep 29, 9 PM $0.179
+0.38%
$248.72 million $3,208
Sep 29, 8 PM $0.178
-0.11%
$247.77 million $3,062
Sep 29, 7 PM $0.178
-0.16%
$248.04 million $3,048