Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ACENT Historical Data

ACE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.181
+0.00%
$251.75 million $2,968
Today, at 9 PM $0.181
+0.00%
$251.75 million $2,968
Today, at 8 PM $0.181
+0.62%
$251.75 million $2,968
Today, at 7 PM $0.18
-0.30%
$250.19 million $2,815
Today, at 6 PM $0.181
-0.72%
$250.94 million $2,824
Today, at 5 PM $0.182
+0.00%
$252.76 million $2,628
Today, at 4 PM $0.182
+0.00%
$252.76 million $2,628
Today, at 3 PM $0.182
+0.00%
$252.76 million $2,655
Today, at 2 PM $0.182
+0.00%
$252.76 million $3,228
Today, at 1 PM $0.182
+1.16%
$252.76 million $5,563
Today, at 12 PM $0.18
-1.25%
$249.86 million $5,355
Today, at 11 AM $0.182
+0.00%
$253.03 million $4,867
Today, at 10 AM $0.182
-0.56%
$253.03 million $4,867
Today, at 9 AM $0.183
-1.62%
$254.44 million $4,827
Today, at 8 AM $0.186
+0.00%
$258.64 million $4,567
Today, at 7 AM $0.186
+0.00%
$258.64 million $4,789
Today, at 6 AM $0.186
+0.00%
$258.64 million $4,826
Today, at 5 AM $0.186
+0.00%
$258.64 million $4,909
Today, at 4 AM $0.186
-2.20%
$258.64 million $4,945
Today, at 3 AM $0.19
+0.63%
$264.47 million $4,942
Today, at 2 AM $0.189
+0.00%
$262.81 million $4,103
Today, at 1 AM $0.189
+0.92%
$262.81 million $4,103
Today, at 12 AM $0.187
+0.00%
$260.42 million $3,736
Yesterday, at 11 PM $0.187
+1.78%
$260.42 million $3,736
Yesterday, at 10 PM $0.184
+0.00%
$255.86 million $3,761
Yesterday, at 9 PM $0.184
+0.00%
$255.86 million $3,761
Yesterday, at 8 PM $0.184
-0.55%
$255.86 million $3,761
Yesterday, at 7 PM $0.185
+1.03%
$257.27 million $4,990
Yesterday, at 6 PM $0.183
-3.20%
$254.64 million $5,032
Yesterday, at 5 PM $0.189
+0.00%
$263.05 million $4,864
Yesterday, at 4 PM $0.189
+0.08%
$263.05 million $4,864
Yesterday, at 3 PM $0.189
+0.17%
$262.83 million $4,877
Yesterday, at 2 PM $0.189
-0.19%
$262.37 million $4,639
Yesterday, at 1 PM $0.189
+0.53%
$262.87 million $2,336
Yesterday, at 12 PM $0.188
+0.00%
$261.48 million $2,358
Yesterday, at 11 AM $0.188
+0.00%
$261.48 million $3,275
Yesterday, at 10 AM $0.188
+0.00%
$261.48 million $3,452
Yesterday, at 9 AM $0.188
+0.00%
$261.48 million $4,045
Yesterday, at 8 AM $0.188
+3.36%
$261.48 million $4,045
Yesterday, at 7 AM $0.182
-0.16%
$252.97 million $3,953
Yesterday, at 6 AM $0.182
-0.65%
$253.37 million $4,024
Yesterday, at 5 AM $0.183
-0.75%
$255.04 million $3,941
Yesterday, at 4 AM $0.185
+0.00%
$256.97 million $3,905
Yesterday, at 3 AM $0.185
+0.00%
$256.97 million $3,931
Yesterday, at 2 AM $0.185
+0.00%
$256.97 million $3,980
Yesterday, at 1 AM $0.185
+0.00%
$256.97 million $3,980
Yesterday, at 12 AM $0.185
+0.00%
$256.97 million $3,980
Oct 1, 11 PM $0.185
-1.54%
$256.97 million $3,980
Oct 1, 10 PM $0.188
+0.00%
$260.99 million $3,936
Oct 1, 9 PM $0.188
+0.00%
$260.99 million $3,984
Download