Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $6.08
-1.47%
$127.69 million $7,701
Mar 13, 2026 $6.17
-0.09%
$129.59 million $6,546
Mar 12, 2026 $6.18
-0.60%
$129.7 million $4,698
Mar 11, 2026 $6.21
-0.69%
$130.49 million $3,605
Mar 10, 2026 $6.26
+0.43%
$131.42 million $7,886
Mar 9, 2026 $6.23
-0.79%
$130.87 million $10,360
Mar 8, 2026 $6.28
-0.95%
$131.95 million $9,248
Mar 7, 2026 $6.25
-0.55%
$131.28 million $5,557
Mar 6, 2026 $6.29
+2.48%
$132 million $8,162
Mar 5, 2026 $6.13
-0.23%
$128.82 million $25,682
Mar 4, 2026 $6.15
+1.71%
$129.11 million $13,624
Mar 3, 2026 $6.05
-0.23%
$126.95 million $4,570
Mar 2, 2026 $6.06
+0.81%
$127.27 million $8,387
Mar 1, 2026 $6.02
+0.09%
$126.47 million $6,173
Feb 28, 2026 $6.02
-1.09%
$126.36 million $8,971
Feb 27, 2026 $6.1
+0.00%
$128.14 million $4,271
Feb 26, 2026 $6.11
-0.51%
$-- $7,975
Feb 25, 2026 $6.15
+2.63%
$129.07 million $5,496
Feb 24, 2026 $5.99
+0.53%
$125.71 million $26,028
Feb 23, 2026 $5.95
+2.90%
$124.97 million $16,050
Feb 22, 2026 $5.78
-2.99%
$121.45 million $7,046
Feb 21, 2026 $5.95
-0.33%
$125.05 million $3,719
Feb 20, 2026 $5.98
+0.49%
$125.54 million $13,807
Feb 19, 2026 $5.95
-2.23%
$124.86 million $8,807
Feb 18, 2026 $6.08
-0.37%
$127.78 million $6,188
Feb 17, 2026 $6.11
-0.29%
$128.25 million $10,319
Feb 16, 2026 $6.13
-3.80%
$128.72 million $17,242
Feb 15, 2026 $6.37
-7.00%
$133.82 million $10,102
Feb 14, 2026 $6.82
+1.93%
$143.19 million $14,580
Feb 13, 2026 $6.69
-0.65%
$140.47 million $12,317
Feb 12, 2026 $6.73
-5.72%
$141.39 million $11,125
Feb 11, 2026 $7.16
-2.25%
$150.42 million $28,474
Feb 10, 2026 $7.27
+2.36%
$152.67 million $50,561
Feb 9, 2026 $7.1
+3.04%
$149.15 million $26,033
Feb 8, 2026 $6.89
+8.12%
$144.73 million $25,030
Feb 7, 2026 $6.37
+1.69%
$133.83 million $4,988
Feb 6, 2026 $6.27
+0.89%
$131.72 million $13,397
Feb 5, 2026 $6.24
-5.15%
$131.06 million $19,316
Feb 4, 2026 $6.58
-3.38%
$138.23 million $9,333
Feb 3, 2026 $6.81
-2.63%
$143.11 million $8,269
Feb 2, 2026 $7.21
-5.44%
$-- $17,049
Feb 1, 2026 $7.63
-0.98%
$160.21 million $22,162
Jan 31, 2026 $7.72
-6.32%
$162.18 million $43,722
Jan 30, 2026 $7.41
-0.02%
$-- $8,336
Jan 29, 2026 $7.63
+3.42%
$-- $15,113
Jan 28, 2026 $7.38
+6.82%
$154.95 million $30,314
Jan 27, 2026 $6.91
-2.49%
$145.08 million $54,485
Jan 26, 2026 $7
-2.08%
$-- $9,729
Jan 25, 2026 $7.15
-1.01%
$150.19 million $16,929
Jan 24, 2026 $7.23
+4.51%
$151.73 million $37,675