Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $6.92
+13.14%
$145.37 million $45,373
Jan 22, 2026 $6.12
+1.26%
$128.48 million $14,783
Jan 21, 2026 $6.04
-3.69%
$126.9 million $14,732
Jan 20, 2026 $6.27
+5.75%
$131.76 million $47,251
Jan 19, 2026 $6.02
+1.77%
$126.5 million $15,902
Jan 18, 2026 $5.93
-3.17%
$124.6 million $15,580
Jan 17, 2026 $6.12
-2.27%
$128.56 million $18,992
Jan 16, 2026 $6.27
+0.22%
$131.69 million $30,654
Jan 15, 2026 $6.26
-3.49%
$131.39 million $26,818
Jan 14, 2026 $6.48
-6.31%
$136.14 million $19,420
Jan 13, 2026 $6.92
+0.19%
$145.34 million $12,245
Jan 12, 2026 $6.91
-1.26%
$145.06 million $35,907
Jan 11, 2026 $7
+4.08%
$147.03 million $43,705
Jan 10, 2026 $6.72
-2.48%
$141.17 million $43,296
Jan 9, 2026 $6.89
-1.74%
$144.66 million $28,323
Jan 8, 2026 $7.01
-4.67%
$147.24 million $25,299
Jan 7, 2026 $7.35
-7.15%
$154.45 million $29,691
Jan 6, 2026 $7.89
+0.69%
$165.71 million $15,733
Jan 5, 2026 $8.46
+14.93%
$177.61 million $24,790
Jan 4, 2026 $7.36
-1.72%
$154.62 million $119
Jan 3, 2026 $7.49
+4.43%
$157.33 million $143
Jan 2, 2026 $7.18
+0.23%
$150.68 million $81,084
Jan 1, 2026 $7.16
+0.49%
$150.34 million $56,622
Dec 31, 2025 $7.14
+2.41%
$149.24 million $27,763
Dec 30, 2025 $7.03
-7.32%
$146.05 million $648,334
Dec 29, 2025 $7.42
-7.68%
$158.07 million $664,308
Dec 28, 2025 $8.07
+0.12%
$168.82 million $700,464
Dec 27, 2025 $8.05
-2.18%
$169.22 million $684,430
Dec 26, 2025 $8.24
-4.16%
$172.93 million $679,132
Dec 25, 2025 $8.8
-2.59%
$180.56 million $711,634
Dec 24, 2025 $8.92
-1.50%
$189.65 million $706,377
Dec 23, 2025 $9.6
+10.48%
$190.28 million $740,180
Dec 22, 2025 $8.83
-8.25%
$182.19 million $649,782
Dec 21, 2025 $9.66
+0.05%
$201.95 million $688,816
Dec 20, 2025 $9.67
-4.24%
$202.98 million $678,587
Dec 19, 2025 $10.25
-5.39%
$211.6 million $706,641
Dec 18, 2025 $10.15
-13.41%
$213.22 million $671,792
Dec 17, 2025 $11.87
-7.58%
$247.2 million $708,339
Dec 16, 2025 $12.75
+0.64%
$268.29 million $727,466
Dec 15, 2025 $12.11
-12.35%
$266.4 million $668,895
Dec 14, 2025 $13.93
+3.03%
$290.07 million $714,535
Dec 13, 2025 $13.57
+1.73%
$283.96 million $597,766
Dec 12, 2025 $13.36
+18.03%
$280.58 million $541,827
Dec 11, 2025 $11.33
+7.01%
$237.86 million $370,069
Dec 10, 2025 $10.58
+30.27%
$222.27 million $277,103
Dec 9, 2025 $8.12
+1.82%
$170.6 million $135,140
Dec 8, 2025 $7.98
+0.38%
$167.61 million $120,145
Dec 7, 2025 $7.95
+1.61%
$166.99 million $99,391
Dec 6, 2025 $7.82
+1.05%
$164.18 million $73,345
Dec 5, 2025 $7.74
-7.99%
$162.46 million $58,152