Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoveQuest Historical Data

MQT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.86
+0.00%
$60.2 million $5,619
Yesterday $2.72
-4.19%
$56.82 million $5,775
Sep 28, 2026 $2.84
-3.75%
$59.56 million $5,717
Sep 27, 2026 $2.95
+2.33%
$61.9 million $2,275
Sep 26, 2026 $2.88
-0.78%
$60.48 million $3,429
Sep 25, 2026 $2.9
+2.37%
$60.99 million $5,870
Sep 24, 2026 $2.83
-2.85%
$59.4 million $7,366
Sep 23, 2026 $2.9
-7.09%
$60.8 million $7,736
Sep 22, 2026 $3.12
-1.54%
$65.43 million $5,127
Sep 21, 2026 $3.16
+1.23%
$66.46 million $2,741
Sep 20, 2026 $3.13
-5.47%
$65.67 million $8,736
Sep 19, 2026 $3.31
-1.83%
$69.51 million $2,163
Sep 18, 2026 $3.37
-3.60%
$70.73 million $3,009
Sep 17, 2026 $3.5
-4.83%
$73.42 million $4,668
Sep 16, 2026 $3.68
-1.52%
$77.18 million $1,868
Sep 15, 2026 $3.73
-2.86%
$78.37 million $3,434
Sep 14, 2026 $3.85
-4.05%
$80.76 million $3,909
Sep 13, 2026 $4.01
-7.11%
$84.2 million $4,350
Sep 12, 2026 $4.32
+3.19%
$90.69 million $4,598
Sep 11, 2026 $4.18
+4.69%
$87.82 million $3,915
Sep 10, 2026 $4
+2.00%
$83.97 million $9,397
Sep 9, 2026 $3.92
-2.73%
$82.39 million $4,623
Sep 8, 2026 $4.03
-3.82%
$84.71 million $5,268
Sep 7, 2026 $4.2
-4.89%
$88.26 million $2,917
Sep 6, 2026 $4.42
+1.52%
$92.84 million $7,522
Sep 5, 2026 $4.35
+2.79%
$91.45 million $8,200
Sep 4, 2026 $4.23
+3.97%
$88.89 million $11,450
Sep 3, 2026 $4.07
+0.81%
$85.56 million $15,000
Sep 2, 2026 $4.04
-19.78%
$84.94 million $21,295
Sep 1, 2026 $5.06
+43.26%
$106.34 million $33,136
Aug 31, 2026 $3.52
+17.40%
$74.24 million $14,330
Aug 30, 2026 $2.99
+1.39%
$62.88 million $5,607
Aug 29, 2026 $2.95
+2.55%
$62.05 million $7,673
Aug 28, 2026 $2.88
-1.07%
$60.45 million $4,293
Aug 27, 2026 $2.91
-1.61%
$61.11 million $1,171
Aug 26, 2026 $2.92
+1.81%
$62.11 million $9,646
Aug 25, 2026 $2.86
+0.19%
$60.15 million $5,649
Aug 24, 2026 $2.86
-1.77%
$60.03 million $3,369
Aug 23, 2026 $2.91
-0.25%
$61.1 million $1,628
Aug 22, 2026 $2.92
-0.36%
$61.26 million $1,401
Aug 21, 2026 $2.93
+1.34%
$61.49 million $7,978
Aug 20, 2026 $2.89
+1.54%
$60.71 million $1,914
Aug 19, 2026 $2.85
-0.01%
$59.79 million $4,824
Aug 18, 2026 $2.85
+0.73%
$59.77 million $2,719
Aug 17, 2026 $2.83
+0.57%
$59.34 million $3,071
Aug 16, 2026 $2.81
-3.52%
$59.01 million $4,155
Aug 15, 2026 $2.91
+0.01%
$61.16 million $3,140
Aug 14, 2026 $2.91
+6.62%
$61.2 million $7,666
Aug 13, 2026 $2.78
-10.83%
$58.45 million $10,689
Aug 12, 2026 $3.12
+0.13%
$65.53 million $5,521
Download