Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoveQuest Historical Data

MQT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $5.75
+0.75%
$120.74 million $10,018
May 2, 2026 $5.71
+2.89%
$119.84 million $11,422
May 1, 2026 $5.55
-0.35%
$116.47 million $5,730
Apr 30, 2026 $5.56
-1.43%
$116.88 million $10,046
Apr 29, 2026 $5.64
-0.42%
$118.51 million $8,217
Apr 28, 2026 $5.67
-0.12%
$119.03 million $6,176
Apr 27, 2026 $5.67
+2.62%
$119.17 million $10,700
Apr 26, 2026 $5.56
-6.72%
$116.8 million $30,042
Apr 25, 2026 $5.97
-2.40%
$125.31 million $11,860
Apr 24, 2026 $6.08
+0.73%
$127.66 million $27,903
Apr 23, 2026 $6.03
-0.50%
$126.71 million $13,676
Apr 22, 2026 $6.06
-2.15%
$127.35 million $29,480
Apr 21, 2026 $6.2
-0.03%
$130.14 million $5,020
Apr 20, 2026 $6.2
-8.98%
$130.19 million $32,134
Apr 19, 2026 $6.81
+0.59%
$143.03 million $7,705
Apr 18, 2026 $6.77
+0.59%
$142.2 million $5,839
Apr 17, 2026 $6.73
-1.44%
$141.36 million $5,004
Apr 16, 2026 $6.83
-0.18%
$143.45 million $4,214
Apr 15, 2026 $6.84
-1.56%
$143.71 million $7,036
Apr 14, 2026 $6.95
-0.91%
$146.03 million $3,494
Apr 13, 2026 $7.02
-8.36%
$147.36 million $21,407
Apr 12, 2026 $7.7
-3.71%
$161.78 million $11,814
Apr 11, 2026 $8
+0.39%
$168.07 million $7,017
Apr 10, 2026 $7.97
-0.34%
$167.42 million $2,594
Apr 9, 2026 $7.97
+0.45%
$167.39 million $14,120
Apr 8, 2026 $7.94
+0.63%
$166.65 million $14,565
Apr 7, 2026 $7.89
-0.27%
$165.65 million $8,430
Apr 6, 2026 $7.91
+1.20%
$166.11 million $20,614
Apr 5, 2026 $7.82
+2.18%
$164.15 million $17,667
Apr 4, 2026 $7.65
+1.13%
$160.68 million $7,710
Apr 3, 2026 $7.56
+1.90%
$158.83 million $14,667
Apr 2, 2026 $7.42
-0.66%
$155.9 million $4,441
Apr 1, 2026 $7.45
+2.28%
$156.53 million $12,722
Mar 31, 2026 $7.26
+0.58%
$152.51 million $35,588
Mar 30, 2026 $7.21
+0.21%
$151.42 million $9,393
Mar 29, 2026 $7.16
+1.24%
$150.35 million $7,470
Mar 28, 2026 $7.07
+6.59%
$148.5 million $28,571
Mar 27, 2026 $6.63
+2.28%
$139.32 million $26,859
Mar 26, 2026 $6.49
+1.48%
$136.21 million $25,336
Mar 25, 2026 $6.38
+0.03%
$134.05 million $7,264
Mar 24, 2026 $6.38
-0.81%
$134.02 million $7,748
Mar 23, 2026 $6.44
+0.08%
$135.14 million $6,489
Mar 22, 2026 $6.43
-0.42%
$135.05 million $2,935
Mar 21, 2026 $6.46
-0.84%
$135.64 million $4,937
Mar 20, 2026 $6.51
-0.38%
$136.8 million $3,716
Mar 19, 2026 $6.54
+4.48%
$137.29 million $29,071
Mar 18, 2026 $6.26
+3.52%
$131.46 million $23,902
Mar 17, 2026 $6.05
-0.11%
$126.99 million $6,922
Mar 16, 2026 $6.05
-0.31%
$127.14 million $11,853
Mar 15, 2026 $6.07
-0.11%
$127.55 million $5,469