Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000508
-12.74%
$1.44 million $12,146
Nov 30, 2025 $0.000588
+1.13%
$1.65 million $12,004
Nov 29, 2025 $0.000582
-0.88%
$1.65 million $12,096
Nov 28, 2025 $0.000587
-6.10%
$1.66 million $13,671
Nov 27, 2025 $0.000625
+4.16%
$1.77 million $12,653
Nov 26, 2025 $0.000601
+0.27%
$1.7 million $15,041
Nov 25, 2025 $0.000599
-1.92%
$1.7 million $13,588
Nov 24, 2025 $0.000612
+1.90%
$1.73 million $16,913
Nov 23, 2025 $0.000604
+1.11%
$1.7 million $19,823
Nov 22, 2025 $0.000597
-4.94%
$1.69 million $20,443
Nov 21, 2025 $0.000623
-6.84%
$1.78 million $19,936
Nov 20, 2025 $0.000677
+4.89%
$1.89 million $20,207
Nov 19, 2025 $0.000645
-5.86%
$1.82 million $16,547
Nov 18, 2025 $0.00069
-1.56%
$1.93 million $16,982
Nov 17, 2025 $0.000698
-0.50%
$1.97 million $14,351
Nov 16, 2025 $0.0007
-5.19%
$1.98 million $17,029
Nov 15, 2025 $0.000738
+1.12%
$2.08 million $17,295
Nov 14, 2025 $0.000761
-0.16%
$2.06 million $17,584
Nov 13, 2025 $0.000761
-4.98%
$2.15 million $16,607
Nov 12, 2025 $0.000803
+2.23%
$2.26 million $19,690
Nov 11, 2025 $0.000785
-2.64%
$2.21 million $17,155
Nov 10, 2025 $0.000807
+3.38%
$2.27 million $18,692
Nov 9, 2025 $0.00078
-2.71%
$2.2 million $17,275
Nov 8, 2025 $0.000802
+7.89%
$2.26 million $22,950
Nov 7, 2025 $0.000743
+11.65%
$2.09 million $16,815
Nov 6, 2025 $0.000665
-2.84%
$1.87 million $21,772
Nov 5, 2025 $0.000685
+2.44%
$1.93 million $18,639
Nov 4, 2025 $0.00067
-11.88%
$1.88 million $17,544
Nov 3, 2025 $0.000767
-3.67%
$2.16 million $19,882
Nov 2, 2025 $0.000796
-0.58%
$2.24 million $20,465
Nov 1, 2025 $0.0008
+0.79%
$2.25 million $17,033
Oct 31, 2025 $0.000795
+1.37%
$2.23 million $26,485
Oct 30, 2025 $0.00078
-5.00%
$2.19 million $20,855
Oct 29, 2025 $0.000821
-3.94%
$2.31 million $21,636
Oct 28, 2025 $0.000854
-2.96%
$2.4 million $24,383
Oct 27, 2025 $0.000881
-1.08%
$2.47 million $18,680
Oct 26, 2025 $0.00089
+5.20%
$2.5 million $25,286
Oct 25, 2025 $0.000846
+4.57%
$2.37 million $28,593
Oct 24, 2025 $0.000809
+2.34%
$2.27 million $15,913
Oct 23, 2025 $0.000789
+3.21%
$2.22 million $18,137
Oct 22, 2025 $0.00076
-0.84%
$2.14 million $20,122
Oct 21, 2025 $0.000767
-5.03%
$2.15 million $19,816
Oct 20, 2025 $0.000809
+1.68%
$2.26 million $25,478
Oct 19, 2025 $0.000777
-0.26%
$2.23 million $23,730
Oct 18, 2025 $0.000778
+6.07%
$2.18 million $18,181
Oct 17, 2025 $0.000735
-2.76%
$2.05 million $18,900
Oct 16, 2025 $0.000755
-3.48%
$2.12 million $16,647
Oct 15, 2025 $0.000782
-2.15%
$2.19 million $16,991
Oct 14, 2025 $0.000799
+1.52%
$2.24 million $26,775
Oct 13, 2025 $0.000787
+6.22%
$2.2 million $16,583