Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000629
+0.00%
$-- $277
Yesterday $0.0000621
+2.63%
$182,705 $174
Sep 24, 2026 $0.0000605
+4.63%
$177,879 $524
Sep 23, 2026 $0.0000578
-6.24%
$170,083 $1,068
Sep 22, 2026 $0.0000616
+1.89%
$181,317 $206
Sep 21, 2026 $0.0000604
+3.19%
$177,725 $690
Sep 20, 2026 $0.000058
+1.97%
$170,719 $192
Sep 19, 2026 $0.0000569
-0.88%
$167,542 $476
Sep 18, 2026 $0.0000574
+10.78%
$168,899 $392
Sep 17, 2026 $0.0000518
+2.73%
$152,297 $230
Sep 16, 2026 $0.0000504
+1.64%
$148,251 $190
Sep 15, 2026 $0.0000496
-3.94%
$145,852 $397
Sep 14, 2026 $0.0000515
-0.02%
$151,656 $527
Sep 13, 2026 $0.0000516
-0.33%
$151,708 $104
Sep 12, 2026 $0.0000517
+0.83%
$152,193 $157
Sep 11, 2026 $0.0000513
-5.78%
$150,955 $425
Sep 10, 2026 $0.0000545
+0.23%
$160,200 $511
Sep 9, 2026 $0.0000544
-4.22%
$159,919 $731
Sep 8, 2026 $0.0000568
+5.23%
$167,248 $522
Sep 7, 2026 $0.0000541
-2.13%
$159,084 $349
Sep 6, 2026 $0.0000553
-0.31%
$162,540 $752
Sep 5, 2026 $0.0000555
+3.33%
$163,314 $115
Sep 4, 2026 $0.0000537
-0.80%
$158,057 $113
Sep 3, 2026 $0.0000542
+8.23%
$159,401 $725
Sep 2, 2026 $0.00005
-0.43%
$147,132 $91
Sep 1, 2026 $0.0000503
-1.32%
$147,864 $179
Aug 31, 2026 $0.0000509
+0.75%
$149,854 $98
Aug 30, 2026 $0.0000505
-0.59%
$148,443 $677
Aug 29, 2026 $0.0000508
-2.89%
$149,309 $232
Aug 28, 2026 $0.0000522
-5.90%
$153,700 $155
Aug 27, 2026 $0.0000556
+2.84%
$163,431 $108
Aug 26, 2026 $0.0000541
+0.97%
$158,915 $344
Aug 25, 2026 $0.0000535
-1.18%
$157,427 $106
Aug 24, 2026 $0.0000541
-3.24%
$159,272 $251
Aug 23, 2026 $0.0000559
+2.29%
$164,441 $61
Aug 22, 2026 $0.0000547
-4.14%
$160,963 $205
Aug 21, 2026 $0.0000571
-2.13%
$167,985 $809
Aug 20, 2026 $0.0000586
+18.27%
$172,401 $1,313
Aug 19, 2026 $0.0000494
+5.09%
$145,369 $139
Aug 18, 2026 $0.0000471
-4.21%
$138,566 $273
Aug 17, 2026 $0.0000492
+0.01%
$144,655 $104
Aug 16, 2026 $0.0000491
-2.41%
$144,581 $96
Aug 15, 2026 $0.0000504
+4.07%
$148,135 $622
Aug 14, 2026 $0.0000483
-0.35%
$142,221 $200
Aug 13, 2026 $0.0000485
+4.40%
$142,732 $575
Aug 12, 2026 $0.0000465
+0.12%
$136,777 $383
Aug 11, 2026 $0.0000464
+1.32%
$136,614 $262
Aug 10, 2026 $0.0000459
-4.96%
$135,002 $928
Aug 9, 2026 $0.0000483
+2.32%
$142,040 $321
Aug 8, 2026 $0.0000472
+1.72%
$138,889 $104
Download