Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.000741
+7.91%
$2.07 million $19,107
Oct 11, 2025 $0.000687
+3.47%
$1.92 million $23,855
Oct 10, 2025 $0.000667
-25.69%
$1.87 million $24,871
Oct 9, 2025 $0.000898
-8.29%
$2.51 million $39,580
Oct 8, 2025 $0.000979
+9.42%
$2.74 million $27,240
Oct 7, 2025 $0.000895
-10.46%
$2.5 million $29,162
Oct 6, 2025 $0.001
+1.94%
$2.79 million $38,555
Oct 5, 2025 $0.000981
+0.62%
$2.74 million $25,022
Oct 4, 2025 $0.000976
-3.60%
$2.72 million $10,290
Oct 3, 2025 $0.00101
+1.45%
$2.82 million $35,579
Oct 2, 2025 $0.000999
+8.67%
$2.79 million $64,331
Oct 1, 2025 $0.00091
+22.20%
$2.53 million $89,793
Sep 30, 2025 $0.000734
-0.27%
$2.07 million $16,442
Sep 29, 2025 $0.000736
-5.92%
$2.05 million $19,565
Sep 28, 2025 $0.000778
+9.30%
$2.17 million $34,725
Sep 27, 2025 $0.000712
+3.22%
$1.98 million $14,917
Sep 26, 2025 $0.00069
-2.12%
$1.92 million $15,300
Sep 25, 2025 $0.000707
-4.23%
$1.97 million $14,161
Sep 24, 2025 $0.00074
+1.19%
$2.05 million $23,155
Sep 23, 2025 $0.000731
-2.02%
$2.04 million $15,374
Sep 22, 2025 $0.000768
-1.73%
$2.08 million $19,006
Sep 21, 2025 $0.000783
+3.11%
$2.17 million $30,966
Sep 20, 2025 $0.000761
-2.01%
$2.11 million $36,059
Sep 19, 2025 $0.000783
-5.87%
$2.16 million $57,606
Sep 18, 2025 $0.000908
-6.25%
$2.41 million $99,639
Sep 17, 2025 $0.000967
-1.47%
$2.69 million $34,496
Sep 16, 2025 $0.000984
+3.65%
$2.73 million $33,994
Sep 15, 2025 $0.00095
-6.71%
$2.64 million $19,463
Sep 14, 2025 $0.00102
+0.72%
$2.83 million $42,153
Sep 13, 2025 $0.00101
-0.19%
$2.81 million $9,538
Sep 12, 2025 $0.00101
-1.23%
$2.81 million $14,062
Sep 11, 2025 $0.00102
+6.82%
$2.84 million $23,339
Sep 10, 2025 $0.00096
+2.69%
$2.66 million $24,914
Sep 9, 2025 $0.000935
-0.36%
$2.59 million $21,742
Sep 8, 2025 $0.000938
+1.68%
$2.6 million $20,073
Sep 7, 2025 $0.000922
-1.42%
$2.56 million $24,155
Sep 6, 2025 $0.000935
+2.13%
$2.59 million $20,283
Sep 5, 2025 $0.000916
+0.82%
$2.54 million $10,254
Sep 4, 2025 $0.000899
-9.69%
$2.49 million $17,468
Sep 3, 2025 $0.000995
+0.68%
$2.75 million $20,039
Sep 2, 2025 $0.000986
+0.36%
$2.73 million $19,437
Sep 1, 2025 $0.000983
-2.42%
$2.72 million $7,421
Aug 31, 2025 $0.00102
-0.05%
$2.79 million $6,432
Aug 30, 2025 $0.00101
+0.43%
$2.81 million $9,376
Aug 29, 2025 $0.00101
-3.52%
$2.8 million $10,935
Aug 28, 2025 $0.00105
-2.29%
$2.89 million $12,819
Aug 27, 2025 $0.00108
+4.13%
$2.97 million $8,175
Aug 26, 2025 $0.00104
+0.98%
$2.86 million $17,445
Aug 25, 2025 $0.00103
-7.58%
$2.83 million $11,036
Aug 24, 2025 $0.00111
+0.38%
$3.08 million $11,257