Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000324
-1.45%
$928,475 $6,924
Jan 19, 2026 $0.000328
-8.13%
$941,987 $7,077
Jan 18, 2026 $0.000358
-3.12%
$1.03 million $7,273
Jan 17, 2026 $0.000369
+6.51%
$1.06 million $7,423
Jan 16, 2026 $0.000347
-1.54%
$993,194 $9,288
Jan 15, 2026 $0.000352
-3.71%
$1.01 million $8,796
Jan 14, 2026 $0.000366
-2.39%
$1.05 million $9,702
Jan 13, 2026 $0.000375
+7.63%
$1.07 million $12,209
Jan 12, 2026 $0.000348
-7.90%
$996,156 $11,302
Jan 11, 2026 $0.000378
+2.63%
$1.08 million $8,506
Jan 10, 2026 $0.000368
+2.21%
$1.05 million $9,690
Jan 9, 2026 $0.00036
+0.99%
$1.03 million $9,319
Jan 8, 2026 $0.000356
+2.89%
$1.02 million $7,653
Jan 7, 2026 $0.000346
-2.32%
$991,330 $6,940
Jan 6, 2026 $0.000355
+3.31%
$1.01 million $8,667
Jan 5, 2026 $0.000343
+5.23%
$981,981 $9,807
Jan 4, 2026 $0.000326
+3.79%
$932,562 $7,302
Jan 3, 2026 $0.000314
+4.75%
$897,890 $6,995
Jan 2, 2026 $0.0003
+1.17%
$856,825 $9,392
Jan 1, 2026 $0.000296
+8.94%
$846,723 $7,570
Dec 31, 2025 $0.000274
-8.04%
$777,313 $10,611
Dec 30, 2025 $0.000284
+0.18%
$850,315 $2,882
Dec 29, 2025 $0.000281
-0.92%
$809,474 $7,039
Dec 28, 2025 $0.000283
+1.23%
$808,820 $6,922
Dec 27, 2025 $0.000279
+4.49%
$798,466 $8,283
Dec 26, 2025 $0.000267
-2.63%
$761,857 $8,868
Dec 25, 2025 $0.000276
+0.78%
$783,243 $6,038
Dec 24, 2025 $0.000274
+1.86%
$781,439 $5,851
Dec 23, 2025 $0.000269
+4.80%
$767,628 $8,361
Dec 22, 2025 $0.000257
+0.73%
$730,542 $8,991
Dec 21, 2025 $0.000255
-2.47%
$727,216 $7,875
Dec 20, 2025 $0.000266
+4.92%
$744,591 $10,711
Dec 19, 2025 $0.000253
-21.12%
$721,821 $38,484
Dec 18, 2025 $0.000321
-3.22%
$912,608 $8,445
Dec 17, 2025 $0.000332
-3.41%
$943,130 $12,291
Dec 16, 2025 $0.000346
-7.36%
$978,016 $4,553
Dec 15, 2025 $0.000374
-5.05%
$1.06 million $10,742
Dec 14, 2025 $0.000389
-1.81%
$1.12 million $8,039
Dec 13, 2025 $0.000396
-0.58%
$1.13 million $9,461
Dec 12, 2025 $0.000399
-20.40%
$1.13 million $27,166
Dec 11, 2025 $0.000501
-8.96%
$1.42 million $13,024
Dec 10, 2025 $0.00055
+3.40%
$1.56 million $11,364
Dec 9, 2025 $0.000532
-0.24%
$1.51 million $10,814
Dec 8, 2025 $0.000533
-0.27%
$1.51 million $11,387
Dec 7, 2025 $0.000534
-1.87%
$1.52 million $12,281
Dec 6, 2025 $0.000544
+0.17%
$1.54 million $11,735
Dec 5, 2025 $0.000543
-1.58%
$1.54 million $12,847
Dec 4, 2025 $0.000552
-4.91%
$1.57 million $16,396
Dec 3, 2025 $0.000581
+8.14%
$1.65 million $12,757
Dec 2, 2025 $0.000537
+5.72%
$1.52 million $10,776