Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000224
-3.37%
$647,365 $4,763
Mar 10, 2026 $0.000231
+4.35%
$668,714 $1,387
Mar 9, 2026 $0.000221
+0.28%
$640,509 $610
Mar 8, 2026 $0.00022
-1.34%
$637,034 $1,488
Mar 7, 2026 $0.000224
-2.36%
$646,504 $2,310
Mar 6, 2026 $0.000229
-0.57%
$662,466 $1,407
Mar 5, 2026 $0.00023
-4.29%
$666,109 $2,136
Mar 4, 2026 $0.000241
+4.38%
$696,606 $1,167
Mar 3, 2026 $0.00023
-0.16%
$665,939 $1,996
Mar 2, 2026 $0.000231
-7.32%
$666,901 $6,185
Mar 1, 2026 $0.000249
+9.37%
$719,966 $3,357
Feb 28, 2026 $0.000228
-3.89%
$658,390 $4,474
Feb 27, 2026 $0.000237
+9.70%
$684,597 $6,073
Feb 26, 2026 $0.000216
-12.21%
$624,386 $6,630
Feb 25, 2026 $0.000246
+4.56%
$710,087 $6,138
Feb 24, 2026 $0.000235
-1.80%
$679,213 $6,043
Feb 23, 2026 $0.00024
-5.31%
$691,540 $6,357
Feb 22, 2026 $0.000253
+4.67%
$729,943 $5,881
Feb 21, 2026 $0.000242
-2.20%
$697,334 $6,078
Feb 20, 2026 $0.000247
+3.65%
$711,052 $7,379
Feb 19, 2026 $0.000238
+4.63%
$685,758 $4,811
Feb 18, 2026 $0.000227
-3.10%
$655,290 $5,077
Feb 17, 2026 $0.000235
-8.15%
$676,155 $11,848
Feb 16, 2026 $0.000255
+4.18%
$735,997 $5,864
Feb 15, 2026 $0.000245
+2.44%
$706,406 $5,516
Feb 14, 2026 $0.000239
-1.85%
$689,466 $5,266
Feb 13, 2026 $0.000243
+10.91%
$701,091 $5,444
Feb 12, 2026 $0.00022
+3.07%
$632,987 $7,298
Feb 11, 2026 $0.000213
+0.06%
$613,754 $6,818
Feb 10, 2026 $0.000213
+1.30%
$613,306 $5,409
Feb 9, 2026 $0.00021
+6.88%
$605,418 $7,012
Feb 8, 2026 $0.000197
-8.00%
$566,524 $8,477
Feb 7, 2026 $0.000214
+3.10%
$615,693 $8,031
Feb 6, 2026 $0.000207
+14.03%
$596,486 $9,639
Feb 5, 2026 $0.000182
-15.48%
$523,015 $6,627
Feb 4, 2026 $0.000215
+7.68%
$619,623 $10,814
Feb 3, 2026 $0.0002
-11.84%
$575,331 $11,767
Feb 2, 2026 $0.000227
+5.18%
$652,695 $5,985
Feb 1, 2026 $0.000216
-3.41%
$622,051 $6,802
Jan 31, 2026 $0.000224
-7.73%
$643,608 $7,659
Jan 30, 2026 $0.000243
+3.16%
$697,611 $5,963
Jan 29, 2026 $0.000235
-18.68%
$675,760 $7,608
Jan 28, 2026 $0.00029
-2.43%
$831,557 $6,371
Jan 27, 2026 $0.000297
-3.65%
$852,806 $8,970
Jan 26, 2026 $0.000308
+3.57%
$885,346 $6,520
Jan 25, 2026 $0.000298
-7.67%
$854,640 $8,476
Jan 24, 2026 $0.000322
+1.77%
$925,231 $6,263
Jan 23, 2026 $0.000317
-6.51%
$908,801 $7,440
Jan 22, 2026 $0.000339
+3.32%
$971,787 $6,731
Jan 21, 2026 $0.000328
+1.66%
$940,369 $7,112