Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.0543
-1.90%
$134.77 million $154,668
Feb 19, 2024 $0.0555
+7.53%
$137.75 million $239,147
Feb 18, 2024 $0.0517
+6.60%
$128.23 million $109,857
Feb 17, 2024 $0.0485
+5.07%
$120.3 million $102,016
Feb 16, 2024 $0.0463
+4.81%
$114.73 million $77,363
Feb 15, 2024 $0.0441
-4.80%
$109.26 million $106,130
Feb 14, 2024 $0.0464
-4.58%
$114.92 million $128,920
Feb 13, 2024 $0.0486
-3.87%
$120.48 million $137,673
Feb 12, 2024 $0.0506
-0.90%
$125.3 million $144,995
Feb 11, 2024 $0.0511
-5.42%
$126.48 million $167,580
Feb 10, 2024 $0.0541
+6.03%
$133.94 million $153,954
Feb 9, 2024 $0.0512
+9.43%
$126.76 million $206,777
Feb 8, 2024 $0.0471
+16.27%
$116.58 million $256,013
Feb 7, 2024 $0.0406
+10.18%
$100.44 million $145,782
Feb 6, 2024 $0.0371
-0.37%
$91.95 million $65,037
Feb 5, 2024 $0.0372
-0.50%
$92.12 million $35,844
Feb 4, 2024 $0.0373
-3.92%
$92.3 million $55,474
Feb 3, 2024 $0.0386
-1.31%
$95.51 million $107,892
Feb 2, 2024 $0.0393
+9.42%
$97.15 million $73,752
Feb 1, 2024 $0.0358
+1.33%
$88.58 million $107,249
Jan 31, 2024 $0.0353
-6.19%
$87.39 million $52,762
Jan 30, 2024 $0.0376
-0.68%
$93.01 million $40,941
Jan 29, 2024 $0.0379
-3.86%
$93.55 million $64,156
Jan 28, 2024 $0.0393
-0.69%
$97.16 million $44,934
Jan 27, 2024 $0.0397
+1.06%
$98.08 million $43,957
Jan 26, 2024 $0.039
+3.13%
$96.31 million $61,693
Jan 25, 2024 $0.0378
-0.41%
$93.29 million $27,915
Jan 24, 2024 $0.038
+1.26%
$93.72 million $67,834
Jan 23, 2024 $0.0375
+2.11%
$92.68 million $58,703
Jan 22, 2024 $0.0367
-11.37%
$90.5 million $100,091
Jan 21, 2024 $0.0414
-2.95%
$102.23 million $57,390
Jan 20, 2024 $0.0427
-1.80%
$105.28 million $57,809
Jan 19, 2024 $0.0434
+0.51%
$107.08 million $60,700
Jan 18, 2024 $0.0433
-6.23%
$106.89 million $86,243
Jan 17, 2024 $0.0464
+1.23%
$114.34 million $115,389
Jan 16, 2024 $0.0458
+1.26%
$112.91 million $114,897
Jan 15, 2024 $0.0452
+0.15%
$111.44 million $104,166
Jan 14, 2024 $0.0449
-1.05%
$110.72 million $80,162
Jan 13, 2024 $0.0451
+2.33%
$111.23 million $79,055
Jan 12, 2024 $0.0441
-8.56%
$108.76 million $119,922
Jan 11, 2024 $0.0482
+3.69%
$118.62 million $179,385
Jan 10, 2024 $0.0463
+11.13%
$114.02 million $106,207
Jan 9, 2024 $0.0416
-8.29%
$102.54 million $121,694
Jan 8, 2024 $0.0454
+5.64%
$111.69 million $152,982
Jan 7, 2024 $0.0428
+2.20%
$105.24 million $132,458
Jan 6, 2024 $0.0418
-1.55%
$102.78 million $128,782
Jan 5, 2024 $0.0407
-11.58%
$100.27 million $219,754
Jan 4, 2024 $0.048
+39.16%
$117.99 million $221,706
Jan 3, 2024 $0.0344
-0.40%
$84.74 million $289,988
Jan 2, 2024 $0.0345
+3.43%
$84.75 million $199,531