Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargaze Historical Data

STARS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.0334
+6.69%
$82.1 million $73,878
Dec 31, 2023 $0.0311
-2.40%
$76.48 million $59,724
Dec 30, 2023 $0.0319
+8.53%
$78.28 million $86,126
Dec 29, 2023 $0.0293
-2.15%
$72.01 million $33,353
Dec 28, 2023 $0.03
-11.06%
$73.69 million $69,537
Dec 27, 2023 $0.0337
+1.23%
$82.83 million $47,725
Dec 26, 2023 $0.0333
+4.35%
$81.76 million $99,545
Dec 25, 2023 $0.0318
-3.34%
$78.12 million $74,424
Dec 24, 2023 $0.0331
+2.12%
$81.19 million $54,572
Dec 23, 2023 $0.0322
-2.72%
$79.08 million $72,024
Dec 22, 2023 $0.033
+0.97%
$80.97 million $110,373
Dec 21, 2023 $0.0325
+6.12%
$79.73 million $95,825
Dec 20, 2023 $0.0305
+5.64%
$74.85 million $101,094
Dec 19, 2023 $0.0287
-11.32%
$70.28 million $112,035
Dec 18, 2023 $0.0327
+6.27%
$80.06 million $115,524
Dec 17, 2023 $0.0307
-16.14%
$75.09 million $132,483
Dec 16, 2023 $0.0363
+13.82%
$88.89 million $224,898
Dec 15, 2023 $0.0318
+11.48%
$77.74 million $198,282
Dec 14, 2023 $0.0283
+19.74%
$69.18 million $150,430
Dec 13, 2023 $0.0235
+10.99%
$57.46 million $126,116
Dec 12, 2023 $0.0211
+24.25%
$51.48 million $178,722
Dec 11, 2023 $0.0169
+13.50%
$41.24 million $124,832
Dec 10, 2023 $0.0148
+1.36%
$36.09 million $59,806
Dec 9, 2023 $0.0145
+7.54%
$35.5 million $50,249
Dec 8, 2023 $0.0135
+7.28%
$33.05 million $44,195
Dec 7, 2023 $0.0126
-1.67%
$30.68 million $34,722
Dec 6, 2023 $0.0127
-6.03%
$31.06 million $22,334
Dec 5, 2023 $0.0136
-3.08%
$33.12 million $39,707
Dec 4, 2023 $0.0139
-1.31%
$33.97 million $37,559
Dec 3, 2023 $0.014
-0.34%
$34.23 million $38,798
Dec 2, 2023 $0.014
+1.52%
$34.18 million $22,345
Dec 1, 2023 $0.0137
+1.18%
$33.47 million $20,218
Nov 30, 2023 $0.0134
-1.88%
$32.7 million $12,117
Nov 29, 2023 $0.0137
+5.56%
$19.69 million $23,151
Nov 28, 2023 $0.013
+2.83%
$18.65 million $20,869
Nov 27, 2023 $0.0126
-5.93%
$18.1 million $23,201
Nov 26, 2023 $0.0134
+4.96%
$19.31 million $35,668
Nov 25, 2023 $0.0128
+3.53%
$18.36 million $20,471
Nov 24, 2023 $0.0123
+2.36%
$17.69 million $20,364
Nov 23, 2023 $0.012
-0.21%
$17.27 million $17,760
Nov 22, 2023 $0.0121
+0.49%
$17.32 million $44,048
Nov 21, 2023 $0.012
-9.05%
$17.26 million $15,105
Nov 20, 2023 $0.0132
-7.28%
$18.88 million $37,081
Nov 19, 2023 $0.0142
-0.88%
$20.35 million $25,694
Nov 18, 2023 $0.0144
-0.56%
$20.61 million $39,504
Nov 17, 2023 $0.0144
-2.66%
$20.63 million $20,736
Nov 16, 2023 $0.0147
-0.77%
$21.11 million $40,634
Nov 15, 2023 $0.0149
+13.19%
$21.29 million $56,856
Nov 14, 2023 $0.0132
+0.38%
$18.86 million $48,687
Nov 13, 2023 $0.0131
+0.12%
$18.77 million $36,789