Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargaze Historical Data

STARS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.0292
+0.39%
$72.87 million $261,072
Apr 9, 2024 $0.0289
+0.58%
$72.1 million $198,645
Apr 8, 2024 $0.0288
+7.64%
$71.71 million $221,197
Apr 7, 2024 $0.0268
+2.37%
$66.95 million $129,926
Apr 6, 2024 $0.0261
+13.66%
$65.16 million $134,877
Apr 5, 2024 $0.0229
-6.66%
$57.14 million $54,990
Apr 4, 2024 $0.0244
+9.10%
$60.84 million $57,895
Apr 3, 2024 $0.0225
+2.95%
$56.21 million $73,419
Apr 2, 2024 $0.0217
-7.11%
$54.11 million $95,759
Apr 1, 2024 $0.0234
-11.20%
$58.29 million $63,651
Mar 31, 2024 $0.0263
+1.94%
$65.67 million $49,619
Mar 30, 2024 $0.0258
-5.22%
$64.32 million $42,821
Mar 29, 2024 $0.0271
+4.53%
$67.67 million $54,987
Mar 28, 2024 $0.026
-5.59%
$64.76 million $54,189
Mar 27, 2024 $0.0275
-2.63%
$68.52 million $43,045
Mar 26, 2024 $0.0283
+0.28%
$70.53 million $54,107
Mar 25, 2024 $0.0284
+2.51%
$70.8 million $55,600
Mar 24, 2024 $0.0277
+9.00%
$69.14 million $50,934
Mar 23, 2024 $0.0254
+2.75%
$63.42 million $56,648
Mar 22, 2024 $0.0247
-5.90%
$61.62 million $86,408
Mar 21, 2024 $0.0263
-3.29%
$65.47 million $24,335
Mar 20, 2024 $0.0272
+6.10%
$67.69 million $65,501
Mar 19, 2024 $0.0256
+0.80%
$63.8 million $115,265
Mar 18, 2024 $0.0255
-2.55%
$63.48 million $215,001
Mar 17, 2024 $0.0261
-17.48%
$64.98 million $284,840
Mar 16, 2024 $0.0316
-5.78%
$78.66 million $92,571
Mar 15, 2024 $0.0335
-10.96%
$83.39 million $104,951
Mar 14, 2024 $0.0376
-2.99%
$93.55 million $72,240
Mar 13, 2024 $0.0385
-2.85%
$95.87 million $99,852
Mar 12, 2024 $0.0396
-4.06%
$98.68 million $181,936
Mar 11, 2024 $0.0413
-0.30%
$102.74 million $100,840
Mar 10, 2024 $0.0414
+2.68%
$102.99 million $104,311
Mar 9, 2024 $0.0401
-2.92%
$99.85 million $92,993
Mar 8, 2024 $0.0413
-4.33%
$102.88 million $127,452
Mar 7, 2024 $0.0433
-1.56%
$107.62 million $148,750
Mar 6, 2024 $0.0439
+14.14%
$109.18 million $107,655
Mar 5, 2024 $0.0384
-3.96%
$95.53 million $94,696
Mar 4, 2024 $0.0399
-4.19%
$99.2 million $117,663
Mar 3, 2024 $0.0416
-4.09%
$103.51 million $63,511
Mar 2, 2024 $0.0434
-3.77%
$107.95 million $64,722
Mar 1, 2024 $0.045
-5.96%
$111.72 million $129,674
Feb 29, 2024 $0.0479
+1.56%
$118.85 million $63,457
Feb 28, 2024 $0.0472
-3.44%
$117.19 million $82,457
Feb 27, 2024 $0.0489
-10.11%
$121.36 million $114,689
Feb 26, 2024 $0.0544
-0.73%
$134.97 million $81,765
Feb 25, 2024 $0.0547
+3.59%
$135.79 million $79,925
Feb 24, 2024 $0.0527
+4.39%
$130.95 million $101,731
Feb 23, 2024 $0.0506
+1.58%
$125.67 million $53,940
Feb 22, 2024 $0.0497
-4.01%
$123.39 million $100,433
Feb 21, 2024 $0.0522
-3.89%
$129.5 million $122,571