Urolithin A Historical Data

$URO Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0027
+19.64%
$ 2.7 million $ 8.82 million
May 5, 2025 $ 0.00226
+1.77%
$ 2.26 million $ 10.05 million
May 4, 2025 $ 0.00222
-4.72%
$ 2.22 million $ 8.36 million
May 3, 2025 $ 0.00233
-4.53%
$ 2.33 million $ 9.13 million
May 2, 2025 $ 0.00243
-4.41%
$ 2.43 million $ 8.99 million
May 1, 2025 $ 0.00255
+3.26%
$ 2.54 million $ 10.38 million
Apr 30, 2025 $ 0.00247
-14.49%
$ 2.47 million $ 7.26 million
Apr 29, 2025 $ 0.00289
+2.55%
$ 2.89 million $ 5.9 million
Apr 28, 2025 $ 0.00282
+5.92%
$ 2.82 million $ 10.88 million
Apr 27, 2025 $ 0.00266
+7.55%
$ 2.66 million $ 9.72 million
Apr 26, 2025 $ 0.00248
-0.09%
$ 2.47 million $ 9.66 million
Apr 25, 2025 $ 0.00248
+2.07%
$ 2.48 million $ 8.29 million
Apr 24, 2025 $ 0.00243
+5.68%
$ 2.43 million $ 9.11 million
Apr 23, 2025 $ 0.0023
+7.35%
$ 2.3 million $ 8.27 million
Apr 22, 2025 $ 0.00214
+14.04%
$ 2.14 million $ 9.41 million
Apr 21, 2025 $ 0.00188
-1.69%
$ 1.88 million $ 9.4 million
Apr 20, 2025 $ 0.00191
-5.68%
$ 1.91 million $ 8.65 million
Apr 19, 2025 $ 0.00202
+2.09%
$ 2.02 million $ 7.97 million
Apr 18, 2025 $ 0.00199
-7.77%
$ 1.99 million $ 7.41 million
Apr 17, 2025 $ 0.00216
+5.25%
$ 2.15 million $ 8.08 million
Apr 16, 2025 $ 0.00205
-2.14%
$ 2.04 million $ 7.65 million
Apr 15, 2025 $ 0.00209
-4.21%
$ 2.09 million $ 7.38 million
Apr 14, 2025 $ 0.00218
+5.42%
$ 2.18 million $ 6.43 million
Apr 13, 2025 $ 0.00206
-8.37%
$ 2.06 million $ 6.8 million
Apr 12, 2025 $ 0.00225
+8.88%
$ 2.25 million $ 8.74 million
Apr 11, 2025 $ 0.00207
+5.54%
$ 2.07 million $ 8.86 million
Apr 10, 2025 $ 0.00196
-5.04%
$ 1.96 million $ 8.04 million
Apr 9, 2025 $ 0.00206
+13.26%
$ 2.06 million $ 9.55 million
Apr 8, 2025 $ 0.00182
-1.57%
$ 1.82 million $ 7.91 million
Apr 7, 2025 $ 0.00185
+4.85%
$ 1.85 million $ 7.85 million
Apr 6, 2025 $ 0.00176
-9.55%
$ 1.76 million $ 8.59 million
Apr 5, 2025 $ 0.00195
-8.00%
$ 1.95 million $ 7.64 million
Apr 4, 2025 $ 0.00212
+12.78%
$ 2.12 million $ 9.92 million
Apr 3, 2025 $ 0.00188
-6.54%
$ 1.88 million $ 9.26 million
Apr 2, 2025 $ 0.00201
-12.08%
$ 2.01 million $ 8.76 million
Apr 1, 2025 $ 0.00228
-21.68%
$ 2.28 million $ 8.13 million
Mar 31, 2025 $ 0.00292
-26.31%
$ 2.92 million $ 9.26 million
Mar 30, 2025 $ 0.00396
+10.20%
$ 3.96 million $ 9.4 million
Mar 29, 2025 $ 0.00359
+7.70%
$ 3.59 million $ 8.48 million
Mar 28, 2025 $ 0.00334
+15.70%
$ 3.33 million $ 8.92 million
Mar 27, 2025 $ 0.00288
-1.71%
$ 2.88 million $ 10.14 million
Mar 26, 2025 $ 0.00293
-8.27%
$ 2.93 million $ 10.66 million
Mar 25, 2025 $ 0.0032
-10.49%
$ 3.2 million $ 5.57 million
Mar 24, 2025 $ 0.00357
+2.78%
$ 3.57 million $ 7.7 million
Mar 23, 2025 $ 0.00348
+22.30%
$ 3.47 million $ 8.87 million
Mar 22, 2025 $ 0.00284
-6.42%
$ 2.84 million $ 6.39 million
Mar 21, 2025 $ 0.00304
-1.29%
$ 3.04 million $ 5.96 million
Mar 20, 2025 $ 0.00308
+26.63%
$ 3.08 million $ 6.43 million
Mar 19, 2025 $ 0.00243
+11.55%
$ 2.43 million $ 6.56 million
Mar 18, 2025 $ 0.00218
+15.70%
$ 2.18 million $ 8.33 million