Urolithin A Historical Data

$URO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00184
+5.37%
$ 1.84 million $ 222,409
Mar 16, 2025 $ 0.00175
-1.11%
$ 1.75 million $ 9.96 million
Mar 15, 2025 $ 0.00177
-12.58%
$ 1.77 million $ 7.74 million
Mar 14, 2025 $ 0.0021
+20.97%
$ 2.1 million $ 7.68 million
Mar 13, 2025 $ 0.00174
+7.19%
$ 1.74 million $ 6.69 million
Mar 12, 2025 $ 0.00162
+4.93%
$ 1.62 million $ 3.96 million
Mar 11, 2025 $ 0.00154
+7.18%
$ 1.54 million $ 4.81 million
Mar 10, 2025 $ 0.00144
-13.51%
$ 1.44 million $ 4.46 million
Mar 9, 2025 $ 0.00167
-7.75%
$ 1.67 million $ 3.34 million
Mar 8, 2025 $ 0.00181
-4.38%
$ 1.81 million $ 3.37 million
Mar 7, 2025 $ 0.00189
-10.37%
$ 1.89 million $ 4.38 million
Mar 6, 2025 $ 0.00211
-8.46%
$ 2.11 million $ 4.51 million
Mar 5, 2025 $ 0.0023
+3.74%
$ 2.3 million $ 4.64 million
Mar 4, 2025 $ 0.00222
-10.41%
$ 2.22 million $ 8.11 million
Mar 3, 2025 $ 0.00248
-21.97%
$ 2.48 million $ 7.89 million
Mar 2, 2025 $ 0.00318
+11.64%
$ 3.18 million $ 7.03 million
Mar 1, 2025 $ 0.00285
-4.08%
$ 2.85 million $ 4.35 million
Feb 28, 2025 $ 0.00297
+15.74%
$ 2.97 million $ 6.03 million
Feb 27, 2025 $ 0.00257
-10.14%
$ 2.56 million $ 5.8 million
Feb 26, 2025 $ 0.00285
-10.26%
$ 2.85 million $ 6.97 million
Feb 25, 2025 $ 0.00318
+10.10%
$ 3.18 million $ 6.9 million
Feb 24, 2025 $ 0.00289
-30.27%
$ 2.89 million $ 6.73 million
Feb 23, 2025 $ 0.00414
-1.08%
$ 4.14 million $ 6.85 million
Feb 22, 2025 $ 0.00419
+4.60%
$ 4.19 million $ 7.51 million
Feb 21, 2025 $ 0.004
-21.50%
$ 4 million $ 7.71 million
Feb 20, 2025 $ 0.0051
+9.93%
$ 5.1 million $ 5.94 million
Feb 19, 2025 $ 0.00464
-2.81%
$ 4.64 million $ 6.63 million
Feb 18, 2025 $ 0.00477
-2.93%
$ 4.77 million $ 9.99 million
Feb 17, 2025 $ 0.00492
-18.92%
$ 4.92 million $ 9.6 million
Feb 16, 2025 $ 0.00607
+11.18%
$ 6.07 million $ 8.68 million
Feb 15, 2025 $ 0.00546
-10.86%
$ 5.46 million $ 9.15 million
Feb 14, 2025 $ 0.00612
-2.08%
$ 6.12 million $ 9.86 million
Feb 13, 2025 $ 0.00625
+13.29%
$ 6.25 million $ 8.97 million
Feb 12, 2025 $ 0.00551
-0.67%
$ 5.51 million $ 9.81 million
Feb 11, 2025 $ 0.00555
+3.05%
$ 5.55 million $ 7.63 million
Feb 10, 2025 $ 0.00539
+2.20%
$ 5.39 million $ 7.37 million
Feb 9, 2025 $ 0.00527
+1.76%
$ 5.27 million $ 7.91 million
Feb 8, 2025 $ 0.00518
+10.16%
$ 5.18 million $ 6.94 million
Feb 7, 2025 $ 0.0047
-2.66%
$ 4.7 million $ 8.29 million
Feb 6, 2025 $ 0.00483
-8.04%
$ 4.83 million $ 8.86 million
Feb 5, 2025 $ 0.00525
-14.84%
$ 5.25 million $ 8.9 million
Feb 4, 2025 $ 0.00616
+4.15%
$ 6.16 million $ 13.63 million
Feb 3, 2025 $ 0.00592
+6.67%
$ 5.92 million $ 18.75 million
Feb 2, 2025 $ 0.00555
-4.92%
$ 5.55 million $ 8.92 million
Feb 1, 2025 $ 0.00583
-26.99%
$ 5.83 million $ 5.82 million
Jan 31, 2025 $ 0.00799
-13.00%
$ 7.99 million $ 7.38 million
Jan 30, 2025 $ 0.00918
+12.31%
$ 9.18 million $ 7.63 million
Jan 29, 2025 $ 0.00818
+12.80%
$ 8.17 million $ 7.13 million
Jan 28, 2025 $ 0.00725
-10.90%
$ 7.25 million $ 6.65 million
Jan 27, 2025 $ 0.00813
-2.62%
$ 8.13 million $ 8.23 million